CQL Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jul 11 2024 | 47.00 | 3.40 | 7.80% | 47.00 | 47.00 | 47.00 | 3 |
Jul 10 2024 | 43.60 | 0.00 | 0.00% | 43.60 | 43.60 | 43.60 | 0.00 |
Jul 09 2024 | 43.60 | -1.40 | -3.11% | 45.00 | 45.00 | 43.60 | 1,546 |
Jul 08 2024 | 45.00 | -2.20 | -4.66% | 46.00 | 46.00 | 45.00 | 62 |
Jul 05 2024 | 47.20 | -0.40 | -0.84% | 47.40 | 47.40 | 47.20 | 89 |
Jul 04 2024 | 47.60 | -0.40 | -0.83% | 47.80 | 47.80 | 47.60 | 534 |
Jul 03 2024 | 48.00 | 1.00 | 2.13% | 47.40 | 48.00 | 47.00 | 485 |
Jul 02 2024 | 47.00 | 0.00 | 0.00% | 47.00 | 47.00 | 47.00 | 0.00 |
Jul 01 2024 | 47.00 | 0.60 | 1.29% | 47.00 | 47.00 | 47.00 | 5 |
Jun 28 2024 | 46.40 | 0.00 | 0.00% | 46.40 | 46.40 | 46.40 | 0.00 |
Jun 27 2024 | 46.40 | 0.00 | 0.00% | 46.40 | 46.40 | 46.40 | 0.00 |
Jun 26 2024 | 46.40 | 0.00 | 0.00% | 46.40 | 46.40 | 46.40 | 0.00 |
Jun 25 2024 | 46.40 | 0.00 | 0.00% | 46.40 | 46.40 | 46.40 | 150 |
Jun 24 2024 | 46.40 | 0.00 | 0.00% | 46.40 | 46.40 | 46.40 | 0.00 |
Jun 21 2024 | 46.40 | -2.00 | -4.13% | 46.40 | 46.40 | 46.40 | 5 |
Jun 20 2024 | 48.40 | 0.00 | 0.00% | 48.40 | 48.40 | 48.40 | 0.00 |
Jun 19 2024 | 48.40 | 0.00 | 0.00% | 48.40 | 48.40 | 48.40 | 0.00 |
Jun 18 2024 | 48.40 | 0.00 | 0.00% | 48.40 | 48.40 | 48.40 | 0.00 |
Jun 17 2024 | 48.40 | 0.00 | 0.00% | 48.40 | 48.40 | 48.40 | 0.00 |
Jun 14 2024 | 48.40 | 0.00 | 0.00% | 48.40 | 48.40 | 48.40 | 0.00 |
Jun 13 2024 | 48.40 | 0.00 | 0.00% | 48.40 | 48.40 | 48.40 | 0.00 |
Jun 12 2024 | 48.40 | 0.00 | 0.00% | 48.40 | 48.40 | 48.40 | 0.00 |
Jun 11 2024 | 48.40 | 0.00 | 0.00% | 48.40 | 48.40 | 48.40 | 0.00 |
Jun 10 2024 | 48.40 | 0.00 | 0.00% | 48.40 | 48.40 | 48.40 | 0.00 |
Jun 07 2024 | 48.40 | 2.60 | 5.68% | 47.60 | 48.60 | 47.60 | 184 |
Jun 06 2024 | 45.80 | 0.00 | 0.00% | 45.80 | 45.80 | 45.80 | 0.00 |
Jun 05 2024 | 45.80 | 0.00 | 0.00% | 45.80 | 45.80 | 45.80 | 0.00 |
Jun 04 2024 | 45.80 | 0.40 | 0.88% | 45.80 | 45.80 | 45.80 | 3 |
Jun 03 2024 | 45.40 | 0.00 | 0.00% | 45.40 | 45.40 | 45.40 | 6 |
May 31 2024 | 45.40 | -1.20 | -2.58% | 46.60 | 46.60 | 45.40 | 190 |
May 30 2024 | 46.60 | -2.60 | -5.28% | 48.80 | 48.80 | 46.60 | 216 |
May 29 2024 | 49.20 | -3.30 | -6.29% | 49.20 | 49.20 | 49.20 | 3 |
May 28 2024 | 52.50 | 0.50 | 0.96% | 52.50 | 52.50 | 52.50 | 85 |
May 27 2024 | 52.00 | -3.50 | -6.31% | 51.50 | 52.00 | 51.50 | 202 |
May 24 2024 | 55.50 | -2.00 | -3.48% | 55.50 | 55.50 | 55.50 | 250 |
May 23 2024 | 57.50 | 0.00 | 0.00% | 57.50 | 57.50 | 57.50 | 0.00 |
May 22 2024 | 57.50 | 0.00 | 0.00% | 57.50 | 57.50 | 57.50 | 0.00 |
May 21 2024 | 57.50 | 0.00 | 0.00% | 57.50 | 57.50 | 57.50 | 0.00 |
May 20 2024 | 57.50 | 0.00 | 0.00% | 57.50 | 57.50 | 57.50 | 10 |
May 17 2024 | 57.50 | 0.00 | 0.00% | 57.50 | 57.50 | 57.50 | 0.00 |
May 16 2024 | 57.50 | 0.00 | 0.00% | 57.50 | 57.50 | 57.50 | 0.00 |
May 15 2024 | 57.50 | 0.00 | 0.00% | 57.50 | 57.50 | 57.50 | 0.00 |
May 14 2024 | 57.50 | 3.00 | 5.50% | 57.50 | 57.50 | 57.50 | 3 |
May 13 2024 | 54.50 | 0.00 | 0.00% | 54.50 | 54.50 | 54.50 | 0.00 |
May 10 2024 | 54.50 | 0.00 | 0.00% | 54.50 | 54.50 | 54.50 | 0.00 |
May 09 2024 | 54.50 | 0.00 | 0.00% | 54.50 | 54.50 | 54.50 | 0.00 |
May 08 2024 | 54.50 | -3.00 | -5.22% | 54.50 | 54.50 | 54.50 | 3 |
May 07 2024 | 57.50 | 0.00 | 0.00% | 57.50 | 57.50 | 57.50 | 0.00 |
May 06 2024 | 57.50 | 0.00 | 0.00% | 57.50 | 57.50 | 57.50 | 0.00 |
May 03 2024 | 57.50 | 0.00 | 0.00% | 57.50 | 57.50 | 57.50 | 0.00 |
May 02 2024 | 57.50 | 0.00 | 0.00% | 57.50 | 57.50 | 57.50 | 0.00 |
Apr 30 2024 | 57.50 | 0.00 | 0.00% | 57.50 | 57.50 | 57.50 | 0.00 |
Apr 29 2024 | 57.50 | 0.00 | 0.00% | 57.50 | 57.50 | 57.50 | 0.00 |
Apr 26 2024 | 57.50 | 0.00 | 0.00% | 57.50 | 57.50 | 57.50 | 0.00 |
Apr 25 2024 | 57.50 | 0.00 | 0.00% | 57.50 | 57.50 | 57.50 | 0.00 |
Apr 24 2024 | 57.50 | 0.00 | 0.00% | 57.50 | 57.50 | 57.50 | 0.00 |
Apr 23 2024 | 57.50 | 0.00 | 0.00% | 57.50 | 57.50 | 57.50 | 0.00 |
Apr 22 2024 | 57.50 | 0.00 | 0.00% | 57.50 | 57.50 | 57.50 | 0.00 |
Apr 19 2024 | 57.50 | 0.00 | 0.00% | 57.50 | 57.50 | 57.50 | 0.00 |
Apr 18 2024 | 57.50 | 0.00 | 0.00% | 57.50 | 57.50 | 57.50 | 0.00 |
Apr 17 2024 | 57.50 | 0.00 | 0.00% | 57.50 | 57.50 | 57.50 | 0.00 |
Apr 16 2024 | 57.50 | 0.00 | 0.00% | 57.50 | 57.50 | 57.50 | 0.00 |
Apr 15 2024 | 57.50 | 0.00 | 0.00% | 57.50 | 57.50 | 57.50 | 0.00 |