ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

CQWA Companhia Siderurgica Nacional

1.90
0.07 (3.83%)
Dec 10 2024 - Closed
Realtime Data

CQWA Historical Prices

Date Close Change Change (%) Open High Low Volume
Dec 09 2024 1.86 0.05 2.76% 1.86 1.86 1.86 900
Dec 06 2024 1.81 0.00 0.00% 1.81 1.81 1.81 0.00
Dec 05 2024 1.81 0.00 0.00% 1.81 1.81 1.81 0.00
Dec 04 2024 1.81 0.00 0.00% 1.81 1.81 1.81 0.00
Dec 03 2024 1.81 0.01 0.56% 1.81 1.81 1.81 999
Dec 02 2024 1.80 -0.14 -7.22% 1.80 1.80 1.80 280
Nov 29 2024 1.94 0.00 0.00% 1.94 1.94 1.94 0.00
Nov 28 2024 1.94 0.00 0.00% 1.94 1.94 1.94 0.00
Nov 27 2024 1.94 0.00 0.00% 1.94 1.94 1.94 0.00
Nov 26 2024 1.94 0.02 1.04% 1.94 1.94 1.94 145
Nov 25 2024 1.92 0.00 0.00% 1.92 1.92 1.92 0.00
Nov 22 2024 1.92 0.00 0.00% 1.92 1.92 1.92 0.00
Nov 21 2024 1.92 0.00 0.00% 1.92 1.92 1.92 0.00
Nov 20 2024 1.92 0.00 0.00% 1.92 1.92 1.92 0.00
Nov 19 2024 1.92 0.14 7.87% 1.92 1.92 1.92 202
Nov 18 2024 1.78 0.00 0.00% 1.78 1.78 1.78 0.00
Nov 15 2024 1.78 0.00 0.00% 1.78 1.78 1.78 0.00
Nov 14 2024 1.78 -0.09 -4.81% 1.78 1.78 1.78 28
Nov 13 2024 1.87 0.00 0.00% 1.87 1.87 1.87 0.00
Nov 12 2024 1.87 -0.15 -7.43% 1.87 1.87 1.87 2,673
Nov 11 2024 2.02 0.00 0.00% 2.02 2.02 2.02 0.00
Nov 08 2024 2.02 0.00 0.00% 2.02 2.02 2.02 0.00
Nov 07 2024 2.02 0.06 3.06% 2.02 2.02 2.02 250
Nov 06 2024 1.96 0.03 1.55% 1.96 1.96 1.96 150
Nov 05 2024 1.93 0.05 2.66% 1.93 1.93 1.93 50
Nov 04 2024 1.88 0.00 0.00% 1.88 1.88 1.88 0.00
Nov 01 2024 1.88 -0.06 -3.09% 1.88 1.88 1.88 500
Oct 31 2024 1.94 0.00 0.00% 1.94 1.94 1.94 0.00
Oct 30 2024 1.94 0.00 0.00% 1.94 1.94 1.94 0.00
Oct 29 2024 1.94 -0.04 -2.02% 1.99 1.99 1.94 1,048
Oct 28 2024 1.98 0.02 1.02% 1.98 1.98 1.98 40
Oct 25 2024 1.96 0.05 2.62% 1.96 1.96 1.96 1,035
Oct 24 2024 1.91 0.00 0.00% 1.91 1.91 1.91 0.00
Oct 23 2024 1.91 0.00 0.00% 1.91 1.91 1.91 475
Oct 22 2024 1.91 -0.01 -0.52% 1.95 1.95 1.90 5,268
Oct 21 2024 1.92 -0.01 -0.52% 1.92 1.92 1.92 100
Oct 18 2024 1.93 0.00 0.00% 1.93 1.93 1.93 0.00
Oct 17 2024 1.93 0.00 0.00% 1.93 1.93 1.93 0.00
Oct 16 2024 1.93 0.00 0.00% 1.93 1.93 1.93 0.00
Oct 15 2024 1.93 -0.07 -3.50% 1.93 1.93 1.93 1,178
Oct 14 2024 2.00 0.00 0.00% 2.00 2.00 2.00 0.00
Oct 11 2024 2.00 0.00 0.00% 2.00 2.00 2.00 0.00
Oct 10 2024 2.00 0.00 0.00% 2.00 2.00 2.00 0.00
Oct 09 2024 2.00 0.00 0.00% 2.00 2.00 2.00 0.00
Oct 08 2024 2.00 -0.18 -8.26% 2.10 2.10 2.00 3,800
Oct 07 2024 2.18 0.04 1.87% 2.18 2.18 2.18 61
Oct 04 2024 2.14 0.00 0.00% 2.14 2.14 2.14 0.00
Oct 03 2024 2.14 0.00 0.00% 2.14 2.14 2.14 0.00
Oct 02 2024 2.14 0.00 0.00% 2.14 2.14 2.14 0.00
Oct 01 2024 2.14 0.00 0.00% 2.14 2.14 2.14 0.00
Sep 30 2024 2.14 0.04 1.90% 2.22 2.22 2.14 2,130
Sep 27 2024 2.10 0.00 0.00% 2.10 2.10 2.10 0.00
Sep 26 2024 2.10 0.29 16.02% 2.10 2.10 2.10 50
Sep 25 2024 1.81 0.00 0.00% 1.81 1.81 1.81 0.00
Sep 24 2024 1.81 0.00 0.00% 1.81 1.81 1.81 0.00
Sep 23 2024 1.81 -0.10 -5.24% 1.81 1.81 1.81 1,000
Sep 20 2024 1.91 -0.09 -4.50% 1.91 1.91 1.91 913
Sep 19 2024 2.00 0.10 5.26% 2.00 2.00 2.00 800
Sep 18 2024 1.90 0.00 0.00% 1.90 1.90 1.90 0.00
Sep 17 2024 1.90 0.00 0.00% 1.90 1.90 1.90 0.00
Sep 16 2024 1.90 0.00 0.00% 1.90 1.90 1.90 0.00
Sep 13 2024 1.90 0.00 0.00% 1.90 1.90 1.90 0.00
Sep 12 2024 1.90 0.00 0.00% 1.90 1.90 1.90 0.00
Sep 11 2024 1.90 0.00 0.00% 1.90 1.90 1.90 0.00

Your Recent History

Delayed Upgrade Clock