We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Pacific Exchange to Trade Five New Options SAN FRANCISCO, March 11 /PRNewswire/ -- The Pacific Exchange (PCX) announced that on Friday, March 12, 2004, it will begin trading options on...
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -2 | -2.12765957447 | 94 | 97 | 90.5 | 76 | 91.79295154 | DE |
4 | 2.5 | 2.79329608939 | 89.5 | 97.5 | 85.5 | 160 | 94.31897321 | DE |
12 | 27 | 41.5384615385 | 65 | 97.5 | 62 | 133 | 83.39079742 | DE |
26 | 41.5 | 82.1782178218 | 50.5 | 97.5 | 49.2 | 106 | 74.40272585 | DE |
52 | 52 | 130 | 40 | 97.5 | 37.2 | 123 | 58.28074766 | DE |
156 | 59.8 | 185.714285714 | 32.2 | 97.5 | 32 | 125 | 55.4708768 | DE |
260 | 59.8 | 185.714285714 | 32.2 | 97.5 | 32 | 125 | 55.4708768 | DE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions