We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -1 | -1.06382978723 | 94 | 97 | 90.5 | 57 | 91.79824561 | DE |
| 4 | 5 | 5.68181818182 | 88 | 97.5 | 85.5 | 158 | 94.37274368 | DE |
| 12 | 28 | 43.0769230769 | 65 | 97.5 | 62 | 130 | 83.39279767 | DE |
| 26 | 40.5 | 77.1428571429 | 52.5 | 97.5 | 49.2 | 106 | 74.54260907 | DE |
| 52 | 53.200001 | 133.66834758 | 39.799999 | 97.5 | 37.2 | 122 | 58.48758434 | DE |
| 156 | 60.8 | 188.819875776 | 32.2 | 97.5 | 32 | 124 | 55.47295023 | DE |
| 260 | 60.8 | 188.819875776 | 32.2 | 97.5 | 32 | 124 | 55.47295023 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1733952420 | 93 | 0.5 | 0.54 | 93 | 93 | 93 | 1 |
| 1733866020 | 92.5 | 1.5 | 1.65 | 92.5 | 92.5 | 92.5 | 34 |
| 1733779620 | 91 | -3 | -3.19 | 96.5 | 97 | 90.5 | 150 |
| 1733520420 | 94 | 0 | 0.00 | 94 | 94 | 94 | 0 |
| 1733434020 | 94 | -0.5 | -0.53 | 94 | 94 | 94 | 43 |
| 1733347620 | 94.5 | 0 | 0.00 | 94.5 | 94.5 | 94.5 | 0 |
| 1733261220 | 94.5 | -1 | -1.05 | 95.5 | 95.5 | 94.5 | 64 |
| 1733174820 | 95.5 | -0.5 | -0.52 | 96.5 | 96.5 | 95.5 | 756 |
| 1732915620 | 96 | 1.5 | 1.59 | 95.5 | 96 | 95.5 | 227 |
| 1732829220 | 94.5 | 0 | 0.00 | 94.5 | 94.5 | 94.5 | 0 |
| 1732742820 | 94.5 | -0.5 | -0.53 | 94.5 | 94.5 | 94.5 | 85 |
| 1732656420 | 95 | -2.5 | -2.56 | 96 | 96 | 95 | 153 |
| 1732570020 | 97.5 | 1 | 1.04 | 96.5 | 97.5 | 96.5 | 253 |
| 1732310820 | 96.5 | 0 | 0.00 | 92.5 | 96.5 | 92.5 | 99 |
| 1732224420 | 96.5 | 9 | 10.29 | 87 | 96.5 | 86.5 | 113 |
| 1732138020 | 87.5 | 2 | 2.34 | 88.5 | 88.5 | 87.5 | 60 |
| 1732051560 | 85.5 | 0 | 0.00 | 85.5 | 85.5 | 85.5 | 0 |
| 1731965160 | 85.5 | 0 | 0.00 | 85.5 | 85.5 | 85.5 | 0 |
| 1731705960 | 85.5 | 0 | 0.00 | 85.5 | 85.5 | 85.5 | 0 |
| 1731619560 | 85.5 | -4 | -4.47 | 88 | 88.5 | 85.5 | 178 |
| 1731533160 | 89.5 | -1 | -1.10 | 89.5 | 89.5 | 89.5 | 25 |
| 1731446820 | 90.5 | 2.5 | 2.84 | 89.5 | 90.5 | 89.5 | 221 |
| 1731360420 | 88 | 2 | 2.33 | 89.5 | 90 | 88 | 256 |
| 1731101160 | 86 | 0 | 0.00 | 86 | 86 | 86 | 0 |
| 1731014760 | 86 | 6.5 | 8.18 | 85 | 86 | 85 | 34 |
| 1730928360 | 79.5 | 6 | 8.16 | 80 | 80 | 79.5 | 99 |
| 1730841960 | 73.5 | 0 | 0.00 | 73.5 | 73.5 | 73.5 | 0 |
| 1730755560 | 73.5 | 0 | 0.00 | 73.5 | 73.5 | 73.5 | 0 |
| 1730496360 | 73.5 | 0 | 0.00 | 73.5 | 73.5 | 73.5 | 0 |
| 1730409960 | 73.5 | -1.5 | -2.00 | 73 | 73.5 | 73 | 65 |
| 1730323560 | 75 | 1 | 1.35 | 74 | 75 | 74 | 114 |
| 1730237160 | 74 | 0 | 0.00 | 74 | 74 | 74 | 0 |
| 1730150760 | 74 | 1.5 | 2.07 | 74 | 74 | 74 | 7 |
| 1729888020 | 72.5 | -3.5 | -4.61 | 72.5 | 72.5 | 72.5 | 400 |
| 1729801560 | 76 | 0.5 | 0.66 | 76 | 76 | 76 | 3 |
| 1729715160 | 75.5 | -3 | -3.82 | 78 | 78 | 75.5 | 166 |
| 1729628760 | 78.5 | 9 | 12.95 | 78 | 78.5 | 78 | 121 |
| 1729542360 | 69.5 | 0 | 0.00 | 69.5 | 69.5 | 69.5 | 0 |
| 1729283160 | 69.5 | -1 | -1.42 | 69.5 | 69.5 | 69.5 | 166 |
| 1729196760 | 70.5 | 0 | 0.00 | 70.5 | 70.5 | 70.5 | 0 |
| 1729110360 | 70.5 | 3 | 4.44 | 70.5 | 70.5 | 70.5 | 3 |
| 1729024020 | 67.5 | 0 | 0.00 | 67.5 | 67.5 | 67.5 | 0 |
| 1728937620 | 67.5 | 3 | 4.65 | 67.5 | 67.5 | 67.5 | 121 |
| 1728678360 | 64.5 | 0 | 0.00 | 64.5 | 64.5 | 64.5 | 0 |
| 1728591960 | 64.5 | 0 | 0.00 | 64.5 | 64.5 | 64.5 | 2 |
| 1728505560 | 64.5 | 0 | 0.00 | 64.5 | 64.5 | 64.5 | 0 |
| 1728419160 | 64.5 | 2.5 | 4.03 | 64.5 | 64.5 | 64.5 | 50 |
| 1728332760 | 62 | 0 | 0.00 | 62 | 62 | 62 | 0 |
| 1728073560 | 62 | -1.5 | -2.36 | 62 | 62 | 62 | 130 |
| 1727987160 | 63.5 | 0 | 0.00 | 63.5 | 63.5 | 63.5 | 0 |
| 1727900760 | 63.5 | 0 | 0.00 | 63.5 | 63.5 | 63.5 | 0 |
| 1727814360 | 63.5 | 0 | 0.00 | 63.5 | 63.5 | 63.5 | 0 |
| 1727727960 | 63.5 | 0 | 0.00 | 63.5 | 63.5 | 63.5 | 0 |
| 1727468760 | 63.5 | 0 | 0.00 | 63.5 | 63.5 | 63.5 | 0 |
| 1727382360 | 63.5 | -1 | -1.55 | 63.5 | 63.5 | 63.5 | 126 |
| 1727295960 | 64.5 | 0 | 0.00 | 64.5 | 64.5 | 64.5 | 0 |
| 1727209560 | 64.5 | -1 | -1.53 | 64 | 64.5 | 64 | 2 |
| 1727123160 | 65.5 | -3 | -4.38 | 65.5 | 65.5 | 65 | 187 |
| 1726864020 | 68.5 | 3 | 4.58 | 68.5 | 68.5 | 68.5 | 40 |
| 1726777560 | 65.5 | 11.5 | 21.30 | 65 | 65.5 | 65 | 250 |
| 1726691160 | 54 | 0 | 0.00 | 54 | 54 | 54 | 0 |
| 1726604760 | 54 | 0 | 0.00 | 54 | 54 | 54 | 0 |
| 1726518360 | 54 | 0 | 0.00 | 54 | 54 | 54 | 0 |
| 1726259160 | 54 | 0 | 0.00 | 54 | 54 | 54 | 0 |
| 1726172760 | 54 | 0 | 0.00 | 54 | 54 | 54 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
