We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Pacific Exchange to Trade Five New Options SAN FRANCISCO, March 11 /PRNewswire/ -- The Pacific Exchange (PCX) announced that on Friday, March 12, 2004, it will begin trading options on...
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -2.5 | -2.85714285714 | 87.5 | 89.5 | 84.5 | 55 | 88.02283105 | DE |
4 | -7 | -7.60869565217 | 92 | 92.5 | 84.5 | 120 | 89.23296915 | DE |
12 | 15.5 | 22.3021582734 | 69.5 | 97.5 | 69.5 | 133 | 88.13225866 | DE |
26 | 35.4 | 71.3709677419 | 49.6 | 97.5 | 49.6 | 111 | 78.18555299 | DE |
52 | 47.4 | 126.063829787 | 37.6 | 97.5 | 37.4 | 120 | 62.72715359 | DE |
156 | 52.8 | 163.97515528 | 32.2 | 97.5 | 32 | 123 | 58.15142374 | DE |
260 | 52.8 | 163.97515528 | 32.2 | 97.5 | 32 | 123 | 58.15142374 | DE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions