We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -2.4830001 | -34.7418511263 | 7.147 | 7.529 | 4.526 | 93982 | 5.41473385 | DE |
| 4 | -3.0090001 | -39.2154320344 | 7.673 | 7.946 | 4.526 | 56204 | 6.08334551 | DE |
| 12 | -9.3800001 | -66.790089006 | 14.044 | 15.05 | 4.526 | 48063 | 8.0031736 | DE |
| 26 | -18.1310001 | -79.5393731081 | 22.795 | 23.15 | 4.526 | 33272 | 9.22728006 | DE |
| 52 | -25.9360001 | -84.7581702614 | 30.6 | 34.7 | 4.526 | 18855 | 11.13248013 | DE |
| 156 | -88.8360001 | -95.0117648128 | 93.5 | 110 | 4.526 | 10785 | 12.56621 | DE |
| 260 | -67.9760001 | -93.5792952919 | 72.64 | 123.75 | 4.526 | 9614 | 12.63201043 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1736803620 | 4.806 | -0.18 | -3.65 | 4.988 | 5.082 | 4.716 | 74590 |
| 1736544420 | 4.988 | -0.94 | -15.89 | 5.9509999 | 5.999 | 4.9695 | 163845 |
| 1736458020 | 5.93 | 0.2 | 3.49 | 5.917 | 5.995 | 5.767 | 43204 |
| 1736371620 | 5.73 | -1.13 | -16.44 | 6.86 | 7.032 | 5.73 | 158364 |
| 1736285220 | 6.857 | -0.27 | -3.82 | 7.147 | 7.529 | 6.837 | 29908 |
| 1736198820 | 7.129 | 0.19 | 2.81 | 6.948 | 7.754 | 6.948 | 45757 |
| 1735939620 | 6.934 | 0.46 | 7.11 | 6.549 | 6.995 | 6.49 | 39783 |
| 1735853220 | 6.474 | -0.45 | -6.46 | 6.699 | 6.883 | 6.401 | 56886 |
| 1735594020 | 6.921 | -0.05 | -0.67 | 6.919 | 7.168 | 6.833 | 26788 |
| 1735334820 | 6.968 | -0.51 | -6.84 | 7.506 | 7.619 | 6.794 | 32155 |
| 1734989220 | 7.48 | 0.68 | 10.00 | 6.899 | 7.499 | 6.875 | 42579 |
| 1734730020 | 6.8 | 0.16 | 2.38 | 6.818 | 7.189 | 6.42 | 39479 |
| 1734643620 | 6.642 | -0.39 | -5.52 | 7.119 | 7.4 | 6.6 | 51942 |
| 1734557220 | 7.03 | -0.46 | -6.13 | 7.471 | 7.946 | 6.85 | 22864 |
| 1734470820 | 7.489 | -0.07 | -0.94 | 7.673 | 7.791 | 7.461 | 14918 |
| 1734384420 | 7.56 | -0.38 | -4.80 | 8.007 | 8.118 | 7.431 | 65488 |
| 1734125220 | 7.941 | 0.27 | 3.45 | 7.751 | 8.1229999 | 7.546 | 24623 |
| 1734038820 | 7.676 | -0.25 | -3.15 | 7.953 | 8.045 | 7.643 | 34856 |
| 1733952420 | 7.926 | -0.55 | -6.43 | 8.553 | 8.7799999 | 7.71 | 40676 |
| 1733866020 | 8.471 | -1.11 | -11.58 | 9.7159999 | 9.7959999 | 8.432 | 41324 |
| 1733779620 | 9.58 | 0.64 | 7.15 | 8.823 | 10.598 | 8.605 | 49950 |
| 1733520420 | 8.941 | 0.18 | 2.03 | 8.7959999 | 9.272 | 8.749 | 19286 |
| 1733434020 | 8.763 | -0.92 | -9.47 | 9.551 | 9.664 | 8.672 | 23141 |
| 1733347620 | 9.68 | -0.31 | -3.08 | 9.983 | 10.4 | 9.304 | 30084 |
| 1733261220 | 9.988 | -0.52 | -4.93 | 10.662 | 10.698 | 9.891 | 62421 |
| 1733174820 | 10.506 | 1.55 | 17.25 | 9.193 | 10.65 | 8.9 | 72540 |
| 1732915620 | 8.96 | 0.46 | 5.40 | 8.624 | 9.1999999 | 8.451 | 40032 |
| 1732829220 | 8.501 | -0.04 | -0.48 | 8.58 | 8.799 | 8.46 | 21701 |
| 1732742820 | 8.542 | 0.03 | 0.34 | 8.544 | 8.6489999 | 8.131 | 17460 |
| 1732656420 | 8.513 | -0.98 | -10.36 | 9.451 | 9.704 | 8.321 | 67754 |
| 1732570020 | 9.497 | 1.37 | 16.79 | 8.789 | 9.705 | 8.301 | 160129 |
| 1732310820 | 8.132 | 1.96 | 31.67 | 6.3949999 | 8.394 | 6.345 | 121948 |
| 1732224420 | 6.176 | 0.05 | 0.87 | 6.124 | 6.36 | 5.801 | 35686 |
| 1732138020 | 6.123 | 0.03 | 0.54 | 6.211 | 6.495 | 5.958 | 30552 |
| 1732051620 | 6.09 | -0.48 | -7.25 | 6.799 | 6.849 | 6.009 | 41385 |
| 1731965220 | 6.566 | 0.12 | 1.89 | 6.537 | 6.902 | 6.334 | 44510 |
| 1731705960 | 6.444 | -0.86 | -11.71 | 7.4 | 7.4 | 6.401 | 85558 |
| 1731619560 | 7.299 | -0.36 | -4.68 | 7.728 | 7.865 | 7.242 | 36539 |
| 1731533160 | 7.657 | -0.22 | -2.83 | 7.949 | 8.3539999 | 7.551 | 22238 |
| 1731446820 | 7.88 | -0.67 | -7.85 | 8.599 | 8.599 | 7.88 | 36443 |
| 1731360420 | 8.551 | -0.7 | -7.57 | 9.5 | 9.75 | 8.214 | 114750 |
| 1731101220 | 9.251 | 1.53 | 19.83 | 7.999 | 9.491 | 7.841 | 133291 |
| 1731014760 | 7.72 | -5.08 | -39.71 | 9.999 | 10.5 | 7.72 | 132012 |
| 1730928360 | 12.804 | 1.07 | 9.12 | 12.3 | 12.948 | 11.988 | 17182 |
| 1730841960 | 11.734 | -0.2 | -1.64 | 11.79 | 12.072 | 11.734 | 4878 |
| 1730755560 | 11.93 | -0.47 | -3.77 | 12.306 | 12.306 | 11.902 | 5614 |
| 1730496360 | 12.398 | 0.21 | 1.74 | 12.364 | 12.836 | 12.076 | 14692 |
| 1730409960 | 12.186 | -1.6 | -11.58 | 13.866 | 13.966 | 12.086 | 20009 |
| 1730323560 | 13.782 | -0.32 | -2.30 | 14.064 | 14.5 | 13.782 | 4964 |
| 1730237160 | 14.106 | -0.2 | -1.41 | 14.35 | 14.738 | 13.994 | 21543 |
| 1730150760 | 14.308 | 0.59 | 4.30 | 13.802 | 14.48 | 13.37 | 14920 |
| 1729888020 | 13.718 | -0.06 | -0.45 | 13.948 | 14.322 | 13.718 | 14082 |
| 1729801560 | 13.78 | 0.1 | 0.73 | 14.026 | 14.328 | 13.624 | 15204 |
| 1729715160 | 13.68 | -0.73 | -5.07 | 14 | 15.05 | 13.186 | 33320 |
| 1729628760 | 14.41 | 0.33 | 2.33 | 14.044 | 14.84 | 13.5 | 30003 |
| 1729542360 | 14.082 | -0.61 | -4.16 | 14.858 | 15.002 | 13.636 | 36179 |
| 1729283160 | 14.694 | -0.4 | -2.65 | 15.2 | 16 | 14.552 | 50741 |
| 1729196760 | 15.094 | 0.45 | 3.10 | 14.75 | 15.9 | 14.382 | 132403 |
| 1729110360 | 14.64 | 1.96 | 15.44 | 13.198 | 15.594 | 12.404 | 137612 |
| 1729023960 | 12.682 | 2.21 | 21.10 | 10.554 | 14.858 | 10.252 | 225722 |
| 1728937620 | 10.472 | 0.06 | 0.54 | 10.58 | 10.708 | 10.058 | 18993 |
| 1728678360 | 10.416 | 1.77 | 20.53 | 8.635 | 10.958 | 8.569 | 34506 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
