Smart Powerr Corp Historical Data - CR9 | ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
Germany
TG
Smart Powerr Corp (CR9)
Smart Powerr Corp (CR9) Historical

Smart Powerr Corp (CR9)

0.67

0.00

( 0.00% )

Updated: 09:30:05

Realtime Data

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DE
4	0.01	1.51515151515	0.66	0.66	0.66	805	0.66	DE
12	-0.28	-29.4736842105	0.95	0.95	0.66	930	0.74555765	DE
26	-0.4599999	-40.7079593547	1.1299999	1.1299999	0.66	974	0.90249033	DE
52	-0.58	-46.4	1.25	1.7	0.66	1377	1.29983045	DE
156	-0.325	-32.6633165829	0.995	1.7	0.66	1220	1.29462958	DE
260	-0.325	-32.6633165829	0.995	1.7	0.66	1220	1.29462958	DE

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1728678360	0.66	0	0.00	0.66	0.66	0.66	0
1728591960	0.66	0	0.00	0.66	0.66	0.66	0
1728505560	0.66	0	0.00	0.66	0.66	0.66	0
1728419160	0.66	0	0.00	0.66	0.66	0.66	0
1728332760	0.66	0	0.00	0.66	0.66	0.66	0
1728073560	0.66	0	0.00	0.66	0.66	0.66	0
1727987160	0.66	0	0.00	0.66	0.66	0.66	0
1727900760	0.66	0	0.00	0.66	0.66	0.66	0
1727814360	0.66	0	0.00	0.66	0.66	0.66	0
1727727960	0.66	0	0.00	0.66	0.66	0.66	0
1727468760	0.66	0	0.00	0.66	0.66	0.66	0
1727382360	0.66	0	0.00	0.66	0.66	0.66	0
1727295960	0.66	-0.12	-15.38	0.66	0.66	0.66	805
1727209620	0.78	0	0.00	0.78	0.78	0.78	0
1727123220	0.78	0	0.00	0.78	0.78	0.78	0
1726864020	0.78	0	0.00	0.78	0.78	0.78	0
1726777620	0.78	0	0.00	0.78	0.78	0.78	0
1726691220	0.78	0	0.00	0.78	0.78	0.78	0
1726604820	0.78	0	0.00	0.78	0.78	0.78	0
1726518420	0.78	0	0.00	0.78	0.78	0.78	0
1726259220	0.78	0	0.00	0.78	0.78	0.78	0
1726172820	0.78	0	0.00	0.78	0.78	0.78	0
1726086420	0.78	0	0.00	0.78	0.78	0.78	0
1726000020	0.78	0	0.00	0.78	0.78	0.78	0
1725913620	0.78	0	0.00	0.78	0.78	0.78	0
1725654420	0.78	0	0.00	0.78	0.78	0.78	0
1725568020	0.78	0	0.00	0.78	0.78	0.78	0
1725481620	0.78	0	0.00	0.78	0.78	0.78	0
1725395220	0.78	0	0.00	0.78	0.78	0.78	0
1725308820	0.78	0	0.00	0.78	0.78	0.78	0
1725049620	0.78	0	0.00	0.78	0.78	0.78	0
1724963220	0.78	0	0.00	0.78	0.78	0.78	0
1724876820	0.78	0	0.00	0.78	0.78	0.78	0
1724790420	0.78	0	0.00	0.78	0.78	0.78	0
1724704020	0.78	0	0.00	0.78	0.78	0.78	0
1724444820	0.78	0	0.00	0.78	0.78	0.78	0
1724358420	0.78	0	0.00	0.78	0.78	0.78	0
1724272020	0.78	0	0.00	0.78	0.78	0.78	0
1724185620	0.78	0	0.00	0.78	0.78	0.78	0
1724099220	0.78	0	0.00	0.78	0.78	0.78	0
1723840020	0.78	0	0.00	0.78	0.78	0.78	0
1723753620	0.78	0.06	8.33	0.78	0.78	0.78	2390
1723667160	0.72	0	0.00	0.72	0.72	0.72	0
1723580760	0.72	0	0.00	0.72	0.72	0.72	0
1723494360	0.72	0	0.00	0.72	0.72	0.72	0
1723235160	0.72	0	0.00	0.72	0.72	0.72	0
1723148760	0.72	0	0.00	0.72	0.72	0.72	0
1723062360	0.72	0	0.00	0.72	0.72	0.72	0
1722975960	0.72	-0.27	-27.27	0.72	0.72	0.72	526
1722837600	0.99	0	0.00	0.99	0.99	0.99	0
1722578400	0.99	0	0.00	0.99	0.99	0.99	0
1722492000	0.99	0	0.00	0.99	0.99	0.99	0
1722405600	0.99	0	0.00	0.99	0.99	0.99	0
1722319200	0.99	0	0.00	0.99	0.99	0.99	0
1722232800	0.99	0	0.00	0.99	0.99	0.99	0
1721973600	0.99	0	0.00	0.99	0.99	0.99	0
1721887200	0.99	0	0.00	0.99	0.99	0.99	0
1721800800	0.99	0	0.00	0.99	0.99	0.99	0
1721714400	0.99	0	0.00	0.99	0.99	0.99	0
1721628000	0.99	0	0.00	0.99	0.99	0.99	0
1721368800	0.99	0	0.00	0.99	0.99	0.99	0
1721282400	0.99	0	0.00	0.99	0.99	0.99	0
1721196000	0.99	0	0.00	0.99	0.99	0.99	0
1721109600	0.99	0	0.00	0.99	0.99	0.99	0
1721023200	0.99	0	0.00	0.99	0.99	0.99	0

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions