ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Smart Powerr Corp

Smart Powerr Corp (CR9)

0.86
0.00
( 0.00% )
Updated: 01:32:02
Realtime Data

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Key stats and details

Current Price
0.86
Bid
0.84
Ask
0.88
Volume
0.00
0.00 Day's Range 0.00
0.72 52 Week Range 1.70
Previous Close
0.86
Open
-
Last Trade
Last Trade Time
-
Average Volume (3m)
1,431
Financial Volume
-
VWAP
-

CR9 Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.0810.25641025640.780.780.7823900.78DE
4-0.13-13.13131313130.990.990.7210080.77699305DE
12-0.2699999-23.89379857471.12999991.460.7214311.13023019DE
26-0.23-21.10091743121.091.70.7213141.30752017DE
52-0.135-13.5678391960.9951.70.7212611.30475899DE
156-0.135-13.5678391960.9951.70.7212611.30475899DE
2600000000DE

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
601AAmmPower Corp
0.0148 €
(57.45%)
21k
V44Tearlach Resources Limited
0.0157 €
(31.93%)
20k
PNYPine Technology Holdings Ltd
0.0045 €
(28.57%)
2.33k
NGJNetgear Inc
18.00 €
(24.14%)
72
SL5Recharge Resources Ltd
0.046 €
(23.66%)
10k
GR2Marvel Gold Limited
0.003 €
(-45.45%)
5k
CNWCodon AG
0.0085 €
(-37.04%)
500
AMLAbcourt Mines, Inc.
0.022 €
(-24.14%)
30k
97E0Vizsla Copper Corp
0.0332 €
(-20.95%)
28
BR00Cruz Battery Metals Corp
0.0202 €
(-20.47%)
106.6k
D7GNel ASA
0.4661 €
(5.60%)
1.53M
P6K0Proton Motor Power Systems Plc
0.01 €
(-5.66%)
1.34M
CBKCommerzbank AG
15.16 €
(5.28%)
1.06M
POQ88 Energy Limited
0.0013 €
(0.00%)
799.18k
TKAThyssenkrupp AG
2.845 €
(0.64%)
395.84k

Discussion

View Full Feed
MaterialMind MaterialMind 4 minutes ago
And you may have to increase the dividends substantially after 1 year.
Let's get the first one before hoping for the next.
ITUP
RuudSaltis RuudSaltis 4 minutes ago
Shorts up to 21,084,522 according to fintel. 300.000 more
LWLG
jay_tee jay_tee 4 minutes ago
So eating donated pizza indicates a company is doing well? Forward splits, bonuses, stock options etc… does it for me. Wait delinquent on payroll
RNVA
capgain capgain 5 minutes ago
Good morning Larry and all. Probably just a fraction of what was stolen, I know the hospitals cleaned up.
Seminole Red Seminole Red 5 minutes ago
Hawaiian Supreme Court rules that individuals have no Second Amendment rights under its history, state law, and “spirit”
By Standing for Freedom Center Staff / Tuesday, February 13, 2024

“As the world turns, it makes no sense for contemporary society to pledge allegiance to the
PC retired PC retired 7 minutes ago
Holcomb made a series of wild claims to have world changing technology. These claims are spurious as every single competent engineer/physicist would tell you. Two and a half years later no device has been presented for independent evaluation and as such there is nothing concrete to back these claims
ASRE
Ppastis Ppastis 7 minutes ago
Hahaha … so predictable you shorts !!!!
Get lost you s…ckers !!!!!

Greetz from Psoriasis !!!

Stupido !!
LWLG
werd werd 7 minutes ago
Pretty much same post on X. Tra la la la la...
GTCH
uranium-pinto-beans uranium-pinto-beans 7 minutes ago
European stock markets are broadly higher in catch up trade, after Wall Street turned optimistic yesterday and the tech rally extended through Asian hours. Japanese markets, which were hit by a rally in the yen earlier in the week, bounced back and the Nikkei closed 3.4% higher. DAX and FTSE 100 are
Investor082 Investor082 8 minutes ago
I agree. Even MHRA approval spike will be short lived because they don't have cash and credibility in the market. Big Pharma partnership can address both. Outside that, it will be another pump and dump cycle.
NWBO
uranium-pinto-beans uranium-pinto-beans 8 minutes ago
BoJ's Tamura suggests another rate hike this year is not certain.
BoJ's Tamura suggests another rate hike this year is not certain. Tamura said in a press conference that he believes the BoJ needs "to raise the short-term rate to at least around 1% in the second half of the bank's projection
Sammy 967 Sammy 967 9 minutes ago
He used to work for Citadel. Interesting.
NWBO
BurgerKing82 BurgerKing82 9 minutes ago
What's the Os here?
EARI
uranium-pinto-beans uranium-pinto-beans 9 minutes ago
Palantir now one of the most expensive names in software, says Citi
Citi analyst Tyler Radke keeps a Neutral rating on Palantir Technologies with a $30 price target after meeting with CFO Dave Glazer. The company remains upbeat on its Artificial Intelligence Platform momentum with consistent
DAR53 DAR53 10 minutes ago
If this was posted previously my apologies, but I thought it was an interesting read on PBMs'. I certainly am for them having less or maybe no power to control the pharmaceutical industry.

https://www.reuters.com/business/healthcare-pharmaceuticals/middlemen-have-outsized-influence-u
AMRN
Seriously123 Seriously123 10 minutes ago
You are now trying really hard to convince us you are right. Lol

So we are to believe another unknown alias that doesn't "think" there is treasure. Lol

You are really amusing....

I believe current news, technology, and the actual company the site belongs
SFRX
hardlesson hardlesson 12 minutes ago
https://twitter.com/geremy_lawrence/status/1834134640501645636?t=0-eBfmD9q4iDVsFd0r6DMg&s=19

https://twitter.com/geremy_lawrence/status/1834155911490748456?t=-nsF_tcNfK0JdAtIfA9LWg&s=19

https://twitter.com/geremy_lawrence/status/1834147142648164529?t=4Wd6a7_Q7L9aqY8LWpl
HIRU
Jrod301 Jrod301 12 minutes ago
It was never a real game. Just like Microbuddies. David is a snake oil sales and should go to jail with all the other hens. FJB
GMER
Buckey Buckey 14 minutes ago
just before I started with a major Canadian company they had 3 folks arrested and paraded out the door in handcuffs. Rumour was it wasn't even straight out the door. The police doesnt know way out and went wrong way in a cubicle aisle and backtracked so people thought company wanted them truly par
LVerstee LVerstee 15 minutes ago
Tell someone who cares.
ITUP
Jackxkr Jackxkr 15 minutes ago
Unless there is a news release with something added to this it will be a nothing burger day as far as SP. As far as the journey its on its one small step for shareholders and one large leap in advancing a new world of treatments.
NWBO
sctts sctts 16 minutes ago
$$$ Today is the Day $$$$

$$$$ $frx $$$$
FRX
Buckey Buckey 17 minutes ago
No surprise

Your Recent History

Delayed Upgrade Clock