We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1722025620 | 70.55 | 1.85 | 2.69 | 70.56 | 70.709999 | 69.88 | 436 |
| 1721939160 | 68.7 | -0.54 | -0.78 | 68.95 | 69.44 | 68.37 | 1524 |
| 1721852820 | 69.239999 | -0.97 | -1.38 | 69.819999 | 70.64 | 69.239999 | 1363 |
| 1721766420 | 70.209999 | -0.55 | -0.78 | 69.75 | 70.29 | 69.239999 | 949 |
| 1721679960 | 70.76 | 1.16 | 1.67 | 70.77 | 71.23 | 70.27 | 1582 |
| 1721420760 | 69.599999 | -1.51 | -2.12 | 70.959999 | 70.959999 | 69.26 | 3455 |
| 1721334360 | 71.11 | -1.47 | -2.03 | 71.989999 | 73.5 | 71.11 | 2141 |
| 1721248020 | 72.58 | -0.22 | -0.30 | 72.489999 | 72.79 | 72.06 | 1125 |
| 1721161560 | 72.8 | -1.8 | -2.41 | 72.87 | 72.87 | 72.03 | 1727 |
| 1721075160 | 74.599999 | -0.25 | -0.33 | 74.98 | 75 | 74.599999 | 766 |
| 1720815960 | 74.849999 | 0.85 | 1.15 | 74.16 | 74.9 | 74.16 | 89 |
| 1720729560 | 74 | -0.3 | -0.40 | 74.51 | 74.51 | 73.709999 | 1141 |
| 1720643220 | 74.3 | -1.49 | -1.97 | 74.599999 | 74.91 | 73.83 | 1071 |
| 1720556760 | 75.79 | 0.83 | 1.11 | 75.63 | 76.4 | 75.63 | 635 |
| 1720470360 | 74.959999 | -1.73 | -2.26 | 75.02 | 75.569999 | 74.45 | 353 |
| 1720211220 | 76.69 | -0.24 | -0.31 | 76.76 | 76.76 | 75.989999 | 279 |
| 1720124820 | 76.93 | 1 | 1.32 | 76.94 | 78.14 | 76.93 | 474 |
| 1720038420 | 75.93 | 1 | 1.33 | 75.59 | 75.94 | 75.54 | 551 |
| 1719952020 | 74.93 | -0.32 | -0.43 | 74.5 | 74.989999 | 74.13 | 248 |
| 1719865620 | 75.25 | 0.2 | 0.27 | 75.25 | 75.38 | 74.95 | 214 |
| 1719606420 | 75.05 | -1.34 | -1.75 | 74.45 | 75.05 | 73.98 | 313 |
| 1719520020 | 76.39 | 1.51 | 2.02 | 75.34 | 76.4 | 75.34 | 496 |
| 1719433620 | 74.88 | -0.51 | -0.68 | 75.39 | 75.83 | 74.88 | 1351 |
| 1719347160 | 75.39 | 1.21 | 1.63 | 75.11 | 75.39 | 74.7 | 754 |
| 1719260820 | 74.18 | 0.02 | 0.03 | 74.069999 | 74.18 | 72.8 | 321 |
| 1719001620 | 74.16 | -0.87 | -1.16 | 75.03 | 75.19 | 74.16 | 528 |
| 1718915160 | 75.03 | 0.09 | 0.12 | 74.88 | 75.03 | 74.09 | 321 |
| 1718828820 | 74.94 | 2.11 | 2.90 | 73.41 | 74.94 | 73.41 | 876 |
| 1718742360 | 72.83 | 0.72 | 1.00 | 72.64 | 73.28 | 72.41 | 982 |
| 1718656020 | 72.11 | -1.7 | -2.30 | 73.33 | 73.349999 | 72.04 | 909 |
| 1718396820 | 73.81 | -0.6 | -0.81 | 74.33 | 74.75 | 73.81 | 543 |
| 1718310420 | 74.41 | -0.74 | -0.98 | 74.5 | 74.98 | 74.34 | 806 |
| 1718224020 | 75.15 | 0.55 | 0.74 | 74.7 | 75.239999 | 74.45 | 256 |
| 1718137620 | 74.599999 | -2.66 | -3.44 | 75.59 | 75.62 | 74.43 | 2060 |
| 1718051220 | 77.26 | 0.22 | 0.29 | 77.09 | 77.62 | 76.59 | 781 |
| 1717792020 | 77.04 | 0.55 | 0.72 | 76.489999 | 77.04 | 76.4 | 480 |
| 1717705620 | 76.489999 | -0.55 | -0.71 | 76.18 | 76.569999 | 75.51 | 924 |
| 1717619220 | 77.04 | -1.28 | -1.63 | 77.03 | 77.45 | 76.4 | 1130 |
| 1717532820 | 78.319999 | -0.63 | -0.80 | 78.48 | 79.12 | 77.93 | 294 |
| 1717446420 | 78.95 | -0.18 | -0.23 | 78.91 | 79.099999 | 78.08 | 274 |
| 1717187220 | 79.13 | 0.68 | 0.87 | 78.989999 | 79.13 | 78.53 | 274 |
| 1717100820 | 78.45 | -1.01 | -1.27 | 78.15 | 78.5 | 77.61 | 836 |
| 1717014420 | 79.459999 | -1.53 | -1.89 | 79.89 | 80.17 | 78.93 | 790 |
| 1716928020 | 80.989999 | 0.01 | 0.01 | 80.36 | 80.989999 | 80.36 | 275 |
| 1716841560 | 80.98 | 0.73 | 0.91 | 79.97 | 81.02 | 79.97 | 493 |
| 1716582420 | 80.25 | -0.67 | -0.83 | 80.4 | 81.18 | 79.8 | 564 |
| 1716496020 | 80.92 | -1.38 | -1.68 | 81.01 | 81.2 | 80.209999 | 2312 |
| 1716409620 | 82.3 | 0 | 0.00 | 83.349999 | 83.489999 | 82.3 | 1763 |
| 1716323160 | 82.3 | -0.56 | -0.68 | 82.52 | 82.52 | 81.599999 | 571 |
| 1716236760 | 82.86 | 1.57 | 1.93 | 83.099999 | 83.63 | 82.61 | 835 |
| 1715977620 | 81.29 | 0.58 | 0.72 | 81.569999 | 81.569999 | 80.61 | 778 |
| 1715891220 | 80.709999 | 0.71 | 0.89 | 80.01 | 80.709999 | 80 | 271 |
| 1715804820 | 80 | 1.65 | 2.11 | 79.25 | 80.599999 | 79.209999 | 1109 |
| 1715718420 | 78.349999 | -0.66 | -0.84 | 78.84 | 79.099999 | 78.349999 | 724 |
| 1715631960 | 79.01 | -1.11 | -1.39 | 79.25 | 79.34 | 79.01 | 341 |
| 1715372820 | 80.12 | 1.12 | 1.42 | 79.38 | 80.17 | 79.38 | 191 |
| 1715286420 | 79 | -0.23 | -0.29 | 79.42 | 79.739999 | 78.93 | 178 |
| 1715200020 | 79.23 | -2.02 | -2.49 | 80.15 | 80.15 | 79.13 | 412 |
| 1715113620 | 81.25 | 1.26 | 1.58 | 80 | 81.28 | 80 | 2346 |
| 1715027220 | 79.989999 | 0 | 0.00 | 79.33 | 79.989999 | 79.22 | 794 |
| 1714768020 | 79.989999 | 0.72 | 0.91 | 79.52 | 79.989999 | 79.069999 | 691 |
| 1714681560 | 79.27 | 0.77 | 0.98 | 79.08 | 79.989999 | 78.569999 | 483 |
| 1714508820 | 78.5 | -1.06 | -1.33 | 79.31 | 79.67 | 78.5 | 425 |
| 1714422420 | 79.56 | 0.04 | 0.05 | 79.989999 | 80 | 79.31 | 1801 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
