Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
CRA1 Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jan 20 2025 | 72.93 | 1.11 | 1.55% | 72.68 | 73.34 | 72.24 | 1,390 |
| Jan 17 2025 | 71.82 | 0.62 | 0.87% | 71.55 | 72.59 | 71.37 | 1,780 |
| Jan 16 2025 | 71.20 | -0.40 | -0.56% | 72.55 | 72.61 | 71.20 | 1,309 |
| Jan 15 2025 | 71.60 | -0.77 | -1.06% | 71.54 | 72.41 | 70.71 | 3,288 |
| Jan 14 2025 | 72.37 | -0.46 | -0.63% | 72.68 | 72.68 | 71.90 | 247 |
| Jan 13 2025 | 72.83 | 0.83 | 1.15% | 72.24 | 72.83 | 71.92 | 1,273 |
| Jan 10 2025 | 72.00 | 1.44 | 2.04% | 71.11 | 72.00 | 70.62 | 804 |
| Jan 09 2025 | 70.56 | 0.80 | 1.15% | 70.20 | 70.64 | 69.98 | 700 |
| Jan 08 2025 | 69.76 | 0.21 | 0.30% | 69.71 | 70.40 | 68.99 | 1,091 |
| Jan 07 2025 | 69.55 | -1.56 | -2.19% | 69.57 | 69.96 | 69.46 | 1,748 |
| Jan 06 2025 | 71.11 | -0.06 | -0.08% | 70.40 | 71.11 | 69.63 | 1,562 |
| Jan 03 2025 | 71.17 | -0.76 | -1.06% | 70.52 | 71.27 | 70.38 | 273 |
| Jan 02 2025 | 71.93 | 1.74 | 2.48% | 71.21 | 71.93 | 70.45 | 552 |
| Dec 30 2024 | 70.19 | 0.39 | 0.56% | 70.13 | 70.38 | 69.90 | 845 |
| Dec 27 2024 | 69.80 | -0.72 | -1.02% | 70.10 | 70.48 | 69.69 | 730 |
| Dec 23 2024 | 70.52 | 0.88 | 1.26% | 70.35 | 70.88 | 69.26 | 1,687 |
| Dec 20 2024 | 69.64 | -0.68 | -0.97% | 70.00 | 70.40 | 69.39 | 1,558 |
| Dec 19 2024 | 70.32 | -1.24 | -1.73% | 70.37 | 71.08 | 70.32 | 2,110 |
| Dec 18 2024 | 71.56 | -0.45 | -0.62% | 71.94 | 72.68 | 71.41 | 1,092 |
| Dec 17 2024 | 72.01 | -0.60 | -0.83% | 72.25 | 72.64 | 72.01 | 642 |
| Dec 16 2024 | 72.61 | -0.83 | -1.13% | 72.32 | 72.61 | 72.01 | 953 |
| Dec 13 2024 | 73.44 | -1.55 | -2.07% | 73.72 | 73.77 | 73.04 | 431 |
| Dec 12 2024 | 74.99 | -0.18 | -0.24% | 75.12 | 75.93 | 74.74 | 831 |
| Dec 11 2024 | 75.17 | 0.80 | 1.08% | 74.27 | 75.17 | 74.27 | 863 |
| Dec 10 2024 | 74.37 | 1.46 | 2.00% | 74.50 | 75.37 | 74.37 | 2,918 |
| Dec 09 2024 | 72.91 | -0.28 | -0.38% | 72.69 | 73.34 | 71.51 | 2,911 |
| Dec 06 2024 | 73.19 | -0.31 | -0.42% | 72.41 | 73.19 | 72.41 | 923 |
| Dec 05 2024 | 73.50 | 1.00 | 1.38% | 73.69 | 73.69 | 72.83 | 387 |
| Dec 04 2024 | 72.50 | 0.50 | 0.69% | 73.28 | 73.28 | 72.50 | 1,855 |
| Dec 03 2024 | 72.00 | -0.86 | -1.18% | 74.01 | 74.49 | 71.75 | 2,900 |
| Dec 02 2024 | 72.86 | -0.19 | -0.26% | 73.41 | 73.54 | 72.21 | 1,386 |
| Nov 29 2024 | 73.05 | 0.53 | 0.73% | 73.05 | 73.05 | 73.05 | 3 |
| Nov 28 2024 | 72.52 | 1.01 | 1.41% | 72.39 | 72.94 | 72.39 | 387 |
| Nov 27 2024 | 71.51 | -1.89 | -2.57% | 73.10 | 73.10 | 71.39 | 1,068 |
| Nov 26 2024 | 73.40 | 0.89 | 1.23% | 72.10 | 73.46 | 72.10 | 805 |
| Nov 25 2024 | 72.51 | 0.05 | 0.07% | 72.72 | 72.72 | 71.82 | 696 |
| Nov 22 2024 | 72.46 | 0.66 | 0.92% | 72.82 | 73.49 | 72.46 | 482 |
| Nov 21 2024 | 71.80 | 0.01 | 0.01% | 71.79 | 71.80 | 71.03 | 1,219 |
| Nov 20 2024 | 71.79 | -0.21 | -0.29% | 71.80 | 71.80 | 71.09 | 71 |
| Nov 19 2024 | 72.00 | -0.04 | -0.06% | 71.85 | 73.50 | 71.76 | 980 |
| Nov 18 2024 | 72.04 | 1.63 | 2.32% | 70.99 | 72.59 | 70.89 | 989 |
| Nov 15 2024 | 70.41 | -1.07 | -1.50% | 70.16 | 70.55 | 69.82 | 508 |
| Nov 14 2024 | 71.48 | 1.24 | 1.77% | 70.45 | 72.00 | 70.27 | 1,553 |
| Nov 13 2024 | 70.24 | -1.38 | -1.93% | 70.32 | 71.18 | 69.05 | 1,888 |
| Nov 12 2024 | 71.62 | -0.90 | -1.24% | 72.70 | 72.70 | 71.21 | 1,076 |
| Nov 11 2024 | 72.52 | -1.95 | -2.62% | 73.58 | 73.58 | 72.52 | 772 |
| Nov 08 2024 | 74.47 | -0.83 | -1.10% | 75.22 | 76.00 | 74.47 | 2,943 |
| Nov 07 2024 | 75.30 | 3.50 | 4.87% | 74.02 | 75.30 | 74.02 | 2,031 |
| Nov 06 2024 | 71.80 | -0.99 | -1.36% | 72.32 | 73.93 | 71.77 | 1,138 |
| Nov 05 2024 | 72.79 | 0.79 | 1.10% | 72.50 | 72.89 | 72.27 | 558 |
| Nov 04 2024 | 72.00 | -1.29 | -1.76% | 73.01 | 73.01 | 71.50 | 1,354 |
| Nov 01 2024 | 73.29 | 1.77 | 2.47% | 73.39 | 73.39 | 72.59 | 276 |
| Oct 31 2024 | 71.52 | -1.79 | -2.44% | 72.65 | 72.65 | 71.52 | 680 |
| Oct 30 2024 | 73.31 | -0.40 | -0.54% | 73.22 | 73.35 | 72.71 | 555 |
| Oct 29 2024 | 73.71 | -0.21 | -0.28% | 73.70 | 73.71 | 72.94 | 363 |
| Oct 28 2024 | 73.92 | 1.01 | 1.39% | 73.00 | 73.94 | 73.00 | 704 |
| Oct 25 2024 | 72.91 | -0.01 | -0.01% | 72.64 | 73.40 | 72.64 | 1,306 |
| Oct 24 2024 | 72.92 | 0.20 | 0.28% | 72.35 | 73.29 | 72.35 | 325 |
| Oct 23 2024 | 72.72 | -0.99 | -1.34% | 73.54 | 73.75 | 72.72 | 688 |
