Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
Germany
TG
Canadian Natural Resources Ltd (CRC)
Canadian Natural Resources Ltd (CRC) Historical

CRC Canadian Natural Resources Ltd

32.84

0.11 (0.34%)

09:52:18 - Realtime Data

CRC Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jul 18 2024	32.44	-0.32	-0.98%	32.84	32.84	32.43	234
Jul 17 2024	32.76	-0.15	-0.46%	33.18	33.18	32.65	875
Jul 16 2024	32.91	-0.62	-1.85%	33.33	33.59	32.91	299
Jul 15 2024	33.53	0.03	0.09%	32.84	33.53	32.77	736
Jul 12 2024	33.50	0.03	0.09%	33.84	33.84	33.50	243
Jul 11 2024	33.47	0.35	1.06%	33.19	33.68	33.00	735
Jul 10 2024	33.12	0.12	0.36%	32.77	33.12	32.48	530
Jul 09 2024	33.00	-0.29	-0.87%	33.02	33.35	33.00	1,710
Jul 08 2024	33.29	0.04	0.12%	33.01	33.30	33.01	561
Jul 05 2024	33.25	-0.81	-2.38%	33.72	33.72	33.25	341
Jul 04 2024	34.06	0.42	1.25%	33.88	34.06	33.88	90
Jul 03 2024	33.64	0.24	0.72%	33.31	34.00	33.31	741
Jul 02 2024	33.40	-0.10	-0.30%	33.63	33.99	33.31	1,760
Jul 01 2024	33.50	-0.13	-0.39%	33.40	33.58	33.40	600
Jun 28 2024	33.63	0.15	0.45%	33.65	33.65	33.63	165
Jun 27 2024	33.48	0.42	1.27%	33.22	33.55	33.22	580
Jun 26 2024	33.06	-0.01	-0.03%	33.10	33.42	32.72	651
Jun 25 2024	33.07	-0.28	-0.84%	32.95	33.53	32.95	658
Jun 24 2024	33.35	0.54	1.65%	32.29	33.35	32.05	280
Jun 21 2024	32.81	0.00	0.00%	32.73	32.81	32.53	185
Jun 20 2024	32.81	0.90	2.82%	31.92	32.84	31.92	669
Jun 19 2024	31.91	-0.19	-0.59%	31.90	32.19	31.88	329
Jun 18 2024	32.10	1.04	3.35%	31.20	32.63	31.20	2,180
Jun 17 2024	31.06	-0.69	-2.17%	32.20	32.40	30.97	2,320
Jun 14 2024	31.75	-0.29	-0.91%	31.70	32.40	31.36	1,401
Jun 13 2024	32.04	-0.84	-2.55%	32.66	32.86	31.86	885
Jun 12 2024	32.88	-0.28	-0.84%	33.39	33.85	32.62	1,963
Jun 11 2024	33.16	-33.26	-50.08%	33.50	35.50	32.50	3,728
Jun 10 2024	66.42	1.02	1.56%	65.50	66.42	65.50	696
Jun 07 2024	65.40	-0.60	-0.91%	66.24	66.24	65.28	274
Jun 06 2024	66.00	0.22	0.33%	66.34	66.52	65.94	182
Jun 05 2024	65.78	-0.30	-0.45%	65.54	66.92	65.54	191
Jun 04 2024	66.08	-1.12	-1.67%	67.08	67.56	64.70	1,320
Jun 03 2024	67.20	-3.10	-4.41%	70.18	71.06	67.20	1,582
May 31 2024	70.30	-0.08	-0.11%	70.22	70.30	69.22	388
May 30 2024	70.38	0.94	1.35%	69.84	70.66	69.76	970
May 29 2024	69.44	-1.84	-2.58%	71.98	71.98	69.02	289
May 28 2024	71.28	0.82	1.16%	71.06	71.28	70.86	203
May 27 2024	70.46	0.18	0.26%	70.40	71.32	70.40	25
May 24 2024	70.28	0.32	0.46%	69.94	70.50	69.48	660
May 23 2024	69.96	0.94	1.36%	69.98	71.06	69.58	542
May 22 2024	69.02	-2.06	-2.90%	70.38	70.92	69.02	539
May 21 2024	71.08	-0.12	-0.17%	71.08	71.08	71.08	15
May 20 2024	71.20	0.84	1.19%	71.34	71.46	70.62	132
May 17 2024	70.36	0.84	1.21%	69.56	70.36	69.42	387
May 16 2024	69.52	-0.20	-0.29%	69.62	70.12	69.52	116
May 15 2024	69.72	-0.14	-0.20%	70.64	70.64	68.72	329
May 14 2024	69.86	-1.14	-1.61%	70.42	71.12	69.84	284
May 13 2024	71.00	-0.02	-0.03%	70.64	71.38	70.52	341
May 10 2024	71.02	-1.40	-1.93%	72.70	72.72	71.02	387
May 09 2024	72.42	0.92	1.29%	71.54	72.52	71.54	211
May 08 2024	71.50	0.04	0.06%	69.84	71.50	69.84	109
May 07 2024	71.46	1.14	1.62%	71.00	71.46	69.98	455
May 06 2024	70.32	1.28	1.85%	69.98	70.32	69.26	457
May 03 2024	69.04	-1.32	-1.88%	70.18	70.20	69.00	321
May 02 2024	70.36	-1.26	-1.76%	70.80	71.30	68.02	1,807
Apr 30 2024	71.62	-1.14	-1.57%	72.74	72.74	71.62	155
Apr 29 2024	72.76	0.80	1.11%	72.40	73.12	72.40	185
Apr 26 2024	71.96	0.06	0.08%	72.24	72.48	71.96	140
Apr 25 2024	71.90	-0.10	-0.14%	71.50	72.02	71.46	100
Apr 24 2024	72.00	0.16	0.22%	71.80	72.00	71.80	120
Apr 23 2024	71.84	-0.72	-0.99%	71.72	71.84	70.80	744
Apr 22 2024	72.56	0.40	0.55%	70.78	72.56	70.44	733

Canadian Natural Resources

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions