Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
Germany
TG
Canadian Natural Resources Ltd (CRC)
Canadian Natural Resources Ltd (CRC) Historical

CRC Canadian Natural Resources Ltd

27.42

-0.64 (-2.28%)

Feb 25 2025 - Closed

Realtime Data

CRC Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Feb 25 2025	27.44	-0.73	-2.59%	28.19	28.19	27.17	1,756
Feb 24 2025	28.17	-0.55	-1.92%	28.73	28.88	28.17	834
Feb 21 2025	28.72	-0.67	-2.28%	29.31	29.36	28.70	1,728
Feb 20 2025	29.39	0.09	0.31%	29.15	29.39	29.05	697
Feb 19 2025	29.30	0.37	1.28%	29.37	29.37	29.15	709
Feb 18 2025	28.93	0.01	0.03%	28.82	28.93	28.75	323
Feb 17 2025	28.92	0.31	1.08%	28.64	28.92	28.56	970
Feb 14 2025	28.61	-0.11	-0.38%	28.94	29.00	28.61	1,274
Feb 13 2025	28.72	-0.23	-0.79%	28.50	28.72	28.50	306
Feb 12 2025	28.95	-1.03	-3.44%	29.65	29.71	28.95	1,076
Feb 11 2025	29.98	0.19	0.64%	30.03	30.16	29.91	918
Feb 10 2025	29.79	0.09	0.30%	29.49	29.79	29.49	847
Feb 07 2025	29.70	0.20	0.68%	29.84	29.84	29.53	261
Feb 06 2025	29.50	-0.36	-1.21%	30.10	30.15	29.39	1,467
Feb 05 2025	29.86	0.06	0.20%	29.81	29.86	29.75	897
Feb 04 2025	29.80	0.69	2.37%	29.19	30.00	29.02	751
Feb 03 2025	29.11	-0.34	-1.15%	28.85	29.49	28.15	898
Jan 31 2025	29.45	-0.30	-1.01%	29.77	29.77	29.45	235
Jan 30 2025	29.75	0.29	0.98%	29.54	30.00	29.43	1,197
Jan 29 2025	29.46	0.17	0.58%	29.20	29.49	28.95	1,649
Jan 28 2025	29.29	-0.19	-0.64%	29.95	30.04	28.91	1,521
Jan 27 2025	29.48	-0.37	-1.24%	29.74	29.90	29.00	916
Jan 24 2025	29.85	-0.38	-1.26%	30.11	30.11	29.85	699
Jan 23 2025	30.23	-0.30	-0.98%	30.45	30.86	30.23	1,142
Jan 22 2025	30.53	0.07	0.23%	30.31	30.76	30.31	2,653
Jan 21 2025	30.46	-0.92	-2.93%	30.89	30.89	29.75	5,602
Jan 20 2025	31.38	1.53	5.13%	29.98	31.38	29.98	313
Jan 17 2025	29.85	-0.15	-0.50%	29.98	30.09	29.80	1,587
Jan 16 2025	30.00	-0.60	-1.96%	30.71	30.75	30.00	1,016
Jan 15 2025	30.60	0.04	0.13%	30.85	31.07	30.55	953
Jan 14 2025	30.56	-0.31	-1.00%	30.92	30.98	30.26	1,711
Jan 13 2025	30.87	-1.48	-4.57%	32.58	32.85	30.87	519
Jan 10 2025	32.35	0.66	2.08%	31.76	32.68	31.60	1,865
Jan 09 2025	31.69	0.25	0.80%	31.76	31.90	31.50	1,134
Jan 08 2025	31.44	-0.18	-0.57%	31.92	32.04	31.44	354
Jan 07 2025	31.62	0.43	1.38%	30.79	31.66	30.40	1,138
Jan 06 2025	31.19	0.63	2.06%	30.67	31.50	30.65	95,551
Jan 03 2025	30.56	0.00	0.00%	30.38	30.69	30.24	1,447
Jan 02 2025	30.56	1.69	5.85%	29.90	30.89	29.83	991
Dec 30 2024	28.87	-0.19	-0.65%	28.76	28.97	28.72	706
Dec 27 2024	29.06	0.22	0.76%	28.99	29.16	28.84	977
Dec 23 2024	28.84	0.34	1.19%	28.26	28.84	28.24	3,305
Dec 20 2024	28.50	0.13	0.46%	28.22	28.81	28.02	2,649
Dec 19 2024	28.37	-0.63	-2.17%	28.64	29.00	28.37	2,036
Dec 18 2024	29.00	0.01	0.03%	29.17	29.17	29.00	1,078
Dec 17 2024	28.99	-0.16	-0.55%	29.60	29.60	28.69	2,934
Dec 16 2024	29.15	-0.79	-2.64%	30.01	30.02	29.15	409
Dec 13 2024	29.94	-0.53	-1.74%	29.94	29.98	29.50	1,164
Dec 12 2024	30.47	-0.49	-1.58%	31.16	31.60	30.15	2,130
Dec 11 2024	30.96	0.03	0.10%	30.59	30.96	30.40	414
Dec 10 2024	30.93	0.28	0.91%	30.59	30.96	30.59	199
Dec 09 2024	30.65	0.11	0.36%	30.71	31.23	30.65	1,656
Dec 06 2024	30.54	-0.96	-3.05%	31.24	31.80	30.50	2,495
Dec 05 2024	31.50	0.16	0.51%	31.30	31.69	31.25	835
Dec 04 2024	31.34	-1.16	-3.57%	32.50	32.51	31.34	1,311
Dec 03 2024	32.50	0.38	1.18%	31.96	32.53	31.96	1,073
Dec 02 2024	32.12	0.08	0.25%	32.63	32.76	31.99	589
Nov 29 2024	32.04	-0.11	-0.34%	31.90	32.28	31.90	2,090
Nov 28 2024	32.15	0.50	1.58%	31.63	32.15	31.63	672

Canadian Natural Resources

Rentokil Initial

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions