ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P 500
6,009.81
1.13%
US Tech 100
21,079.94
1.62%
Dow Jones
42,957.59
0.53%
Brent Oil
76.73
0.29%
Bitcoin
102,091.78
3.83%
Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. Germany
  5. TG

  6. Canadian Natural Resources Ltd (CRC) Quote

Canadian Natural Resources Ltd

Canadian Natural Resources Ltd (CRC)

Canter Resources Corp
Circle Property Plc
California Resources Corporation
31.42
0.79
( 2.58% )
Updated: 10:46:31
Realtime Data

Professional-Grade Tools, for Individual Investors.

Premium

Key stats and details

Current Price
31.42
Bid
31.10
Ask
31.23
Volume
95,025
30.65 Day's Range 31.50
28.02 52 Week Range 77.64
Previous Close
30.63
Open
30.67
Last Trade
138
@
31.42
Last Trade Time
09:53:16
Average Volume (3m)
1,071
Financial Volume
-
VWAP
-

Ask ADVFN Intelligence (AI)

CRC Latest News

More News

American Stock Exchange Lists Common Stock of Chromcraft Revington, Inc.

American Stock Exchange Lists Common Stock of Chromcraft Revington, Inc. NEW YORK, June 8 /PRNewswire/ -- The American Stock Exchange(R) (Amex(R)) today listed the common stock of Chromcraft...

June 08 2004
PR Newswire (US)

Director Shareholding

RNS Number:4416T Chepstow Racecourse PLC 18 December 2003 18 December 2003 THE CHEPSTOW RACECOURSE PLC Director Shareholdings and Options Mr Graham Stow, a director of The...

December 18 2003
UK Regulatory

Director Shareholding

RNS Number:8961S Chepstow Racecourse PLC 04 December 2003 4 December 2003 THE CHEPSTOW RACECOURSE PLC Director Shareholding Jane Gerard-Pearse, a director of The Chepstow...

December 04 2003
UK Regulatory

Director Shareholding

RNS Number:5292S Chepstow Racecourse PLC 26 November 2003 For immediate release 26 November 2003 THE CHEPSTOW RACECOURSE PLC Director Shareholding Mr Stephen Jones, a director of...

November 26 2003
UK Regulatory

Director Shareholding

RNS Number:5651R Chepstow Racecourse PLC 31 October 2003 31 October 2003 THE CHEPSTOW RACECOURSE PLC Director Shareholding Mr Graham Stow, a director of The Chepstow Racecourse PLC...

October 31 2003
UK Regulatory

Director Shareholding

RNS Number:0728R Chepstow Racecourse PLC 20 October 2003 For immediate release 20 October 2003 THE CHEPSTOW RACECOURSE PLC Director Shareholding Mr Stephen Jones, a director...

October 20 2003
UK Regulatory

Re Disposal of Shareholding

RNS Number:8089Q St. Modwen Properties PLC 13 October 2003 For immediate release 13 October 2003 St. MODWEN PROPERTIES PLC COMPLETION OF DISPOSAL OF SHAREHOLDING IN NORTHERN...

October 13 2003
UK Regulatory

Completion of Acquistion

RNS Number:8090Q Chepstow Racecourse PLC 13 October 2003 For immediate release 13 October 2003 THE CHEPSTOW RACECOURSE PLC 'The Capital Racecourse of Wales' COMPLETION OF...

October 13 2003
UK Regulatory

Result of EGM

RNS Number:7755Q Chepstow Racecourse PLC 10 October 2003 10 October 2003 THE CHEPSTOW RACECOURSE PLC 'The Capital Racecourse of Wales' RESULT OF EXTRAORDINARY GENERAL MEETING...

October 10 2003
UK Regulatory

Result of EGM

RNS Number:5622Q St. Modwen Properties PLC 06 October 2003 This announcement has been re-released to facilitate onward transmission. 6 October 2003 St. MODWEN PROPERTIES PLC...

October 06 2003
UK Regulatory
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
12.669.2489568845628.7631.528.72104830.18050254DE
40.712.3119505047230.7131.628.02147329.39915456DE
12-2.96-8.609656777234.3834.3828.02107131.11304222DE
26-1.59-4.8167222053933.0134.5728.02109231.16282094DE
52-29.48-48.407224958960.977.6428.0289342.01717416DE
156-27.9-47.033041132859.3277.6428.0278244.88804921DE
260-27.9-47.033041132859.3277.6428.0278244.88804921DE

CRC - Frequently Asked Questions (FAQ)

What is the current Canadian Natural Resources share price?
The current share price of Canadian Natural Resources is 31.42 €
What is the 1 year trading range for Canadian Natural Resources share price?
Canadian Natural Resources has traded in the range of 28.02 € to 77.64 € during the past year

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
2YZRegional Health Properties Inc
4.04 €
(171.14%)
6.94k
76M0Realbotix Corp
0.288 €
(73.49%)
1.52M
RV0Torrent Gold Inc
0.138 €
(55.06%)
1
AWY0Percheron Therapeutics Ltd
0.008 €
(45.45%)
249.28k
E3O1Nexoptic Technology Corp
0.0265 €
(43.24%)
18.06k
L7C2Windfall Geotek Inc
0.003 €
(-64.71%)
87.75k
LL3PanGenomic Health Inc
0.0701 €
(-47.49%)
223
A7VAiMetal Resources Inc
0.128 €
(-37.86%)
800
CNWCodon AG
0.007 €
(-36.36%)
75
YP2ABioline Rx Ltd
0.172 €
(-33.85%)
120.12k
3YBPostal Savings Bank of China
0.575 €
(1.77%)
6.19M
D7GNel ASA
0.2648 €
(8.08%)
4.69M
PF8European Lithium Limited
0.0266 €
(1.53%)
3.13M
G7PAEnergy Transition Minerals Ltd
0.031 €
(6.16%)
2.91M
PLUNPlug Power Inc
2.873 €
(12.78%)
1.83M

Discussion

View Full Feed
TucsonPhil TucsonPhil 4 minutes ago
Been under accumulation, with rising SP, for a few weeks now.
OMI
freecs freecs 4 minutes ago
Shh Miro-bot, it's over.
HIRU
skyrocketinsight skyrocketinsight 4 minutes ago
Nice!
VGTL
dstock07734 dstock07734 4 minutes ago
See what FeMike was bragging?

I own more shares than you

You two belong to the same league which will lose pathetically.
NWBO
EmpressMonk25 EmpressMonk25 4 minutes ago
If market makers and broker-dealers are equated to the banking system, then suggesting they are inherently honest is, frankly, quite naive. Let's not indulge in such illusions.
HMBL
JMoneyHoops JMoneyHoops 5 minutes ago
How are they related? 
PRCX
jcromeenes jcromeenes 5 minutes ago
Nah, let's be greedy and go to $600 like Gamestop! lol
FNMA
M1Maggot M1Maggot 5 minutes ago
No, you are right as I don't think Bill would promote BS and he can only tell us what he has been told, but it does have to move to the end game and yes, if the Germans back out of this, you will not be able to give the stock away.
CBRF
Jack_of_All_Trades Jack_of_All_Trades 5 minutes ago
RDAR nice hits on the ask...
RDAR
Wolf-man jack Wolf-man jack 5 minutes ago
WQLF SAYS; Do YQU ALL get the feeling that CVSI is acquiring these companies in order to make an Acquisition of CVSI look sweeter in the Eyes of a MJ company from Canada 🇨🇦 🍁, the 51st and 52nd State of The USA? 🇺🇸 🍀. CVSI Shareholders could be offered
CVSI
fung_derf fung_derf 6 minutes ago
[pre]Fund Name Shares Held Shares Change Weight
Fidelity Blue Chip Growth Fund 1.38 M
+1.38 M
0.05%
Fidelity Emerging Markets Fd 1.36 M
0
-
Fidelity Advisor Focused Emerging Markets Fund 863.40 K
+65.10 K
0.33%
Invesco Global
vlispxpert vlispxpert 6 minutes ago
BATL pick #3 loading, stop 1.60
BATL
KenKong KenKong 6 minutes ago
Add Kenkong too if ya get a chance. Been here a long time. 
FMCC
Drugdoctor Drugdoctor 6 minutes ago
588 shares at .0037, lol - the ole I need shares badly market maker signal!
GVSI
vlispxpert vlispxpert 7 minutes ago
CLRB pick #2 loading
biotech_researcher biotech_researcher 7 minutes ago
Nope...
PFE
tw0122 tw0122 7 minutes ago
$3s churning let's go food delivery robots of yhe future 
$5 by tomorrow 
GFAI
Stinger2014 Stinger2014 7 minutes ago
DOGE!!!!!!!!!!!
CGAC
15for2 15for2 7 minutes ago
and the beat goes on,
$IONQ chugging along nicely
IONQ
MikeKnowsRunners MikeKnowsRunners 8 minutes ago

$CEIN not sure why you're watching and not buying !
Stock of 2025 at .06 going dollars this year IMO!
CEIN
fung_derf fung_derf 8 minutes ago
Wow! That's a great find. Now I'm not sure what to think. Is this the Eastern European Google, or a company of questionable character and moving merely on hype? I'm up 6.29% now in a couple days. It has hit its next resistance. Do I take the money and run, or wait and see? Not enough profit to sell
biotech_researcher biotech_researcher 8 minutes ago
Nope....
PFE
JTORENCE JTORENCE 8 minutes ago
Guzzi62 Thanks...
NWBO
DawgTrading DawgTrading 8 minutes ago
$UMAV Nice share structure, for now.
https://pbs.twimg.com/media/GgnoWpWW0AAHjUl?format=png&name=small
UMAV
Stinger2014 Stinger2014 8 minutes ago
I wish they were transparent!!
CGAC

Your Recent History

TG
CRC
Canadian Natural Resources
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

United States
Company
Business
Popular
Get The App
App Store
Google Play

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2025 ADVFN PLC - All Rights Reserved

Go Ad-Free

Subscribe to Ad free and enjoy an ad-free experience

No Ads

Try Now

Keep the Ads