Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
CRG Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jul 23 2024 | 76.04 | 2.34 | 3.18% | 76.04 | 76.04 | 76.04 | 15 |
| Jul 22 2024 | 73.70 | 0.42 | 0.57% | 73.70 | 74.16 | 73.06 | 281 |
| Jul 19 2024 | 73.28 | -0.16 | -0.22% | 73.28 | 73.28 | 73.28 | 95 |
| Jul 18 2024 | 73.44 | -0.76 | -1.02% | 73.94 | 73.94 | 73.44 | 105 |
| Jul 17 2024 | 74.20 | -0.44 | -0.59% | 75.34 | 75.94 | 73.80 | 146 |
| Jul 16 2024 | 74.64 | 1.42 | 1.94% | 74.64 | 74.64 | 74.64 | 50 |
| Jul 15 2024 | 73.22 | -0.34 | -0.46% | 73.44 | 73.50 | 72.76 | 815 |
| Jul 12 2024 | 73.56 | 0.74 | 1.02% | 72.94 | 74.14 | 72.94 | 1,399 |
| Jul 11 2024 | 72.82 | 2.92 | 4.18% | 71.40 | 72.82 | 70.92 | 1,133 |
| Jul 10 2024 | 69.90 | 0.42 | 0.60% | 69.52 | 70.42 | 69.42 | 1,372 |
| Jul 09 2024 | 69.48 | 0.96 | 1.40% | 70.00 | 70.00 | 68.82 | 2,671 |
| Jul 08 2024 | 68.52 | 0.86 | 1.27% | 67.88 | 68.52 | 67.20 | 15,845 |
| Jul 05 2024 | 67.66 | -0.82 | -1.20% | 68.20 | 68.62 | 67.30 | 7,283 |
| Jul 04 2024 | 68.48 | 1.02 | 1.51% | 68.28 | 68.48 | 67.92 | 857 |
| Jul 03 2024 | 67.46 | 0.70 | 1.05% | 67.00 | 67.96 | 67.00 | 1,123 |
| Jul 02 2024 | 66.76 | -1.26 | -1.85% | 67.54 | 67.54 | 66.52 | 166 |
| Jul 01 2024 | 68.02 | -2.24 | -3.19% | 70.12 | 70.12 | 68.00 | 274 |
| Jun 28 2024 | 70.26 | 0.74 | 1.06% | 70.26 | 70.26 | 70.26 | 110 |
| Jun 27 2024 | 69.52 | 1.70 | 2.51% | 67.56 | 69.52 | 67.56 | 354 |
| Jun 26 2024 | 67.82 | -0.52 | -0.76% | 67.16 | 67.84 | 67.16 | 209 |
| Jun 25 2024 | 68.34 | -1.68 | -2.40% | 68.84 | 68.96 | 67.98 | 472 |
| Jun 24 2024 | 70.02 | 0.88 | 1.27% | 70.14 | 70.14 | 69.94 | 290 |
| Jun 21 2024 | 69.14 | -1.06 | -1.51% | 69.98 | 69.98 | 69.14 | 148 |
| Jun 20 2024 | 70.20 | -2.54 | -3.49% | 72.26 | 72.52 | 70.20 | 197 |
| Jun 19 2024 | 72.74 | -0.44 | -0.60% | 72.10 | 72.74 | 72.10 | 60 |
| Jun 18 2024 | 73.18 | 1.00 | 1.39% | 72.82 | 73.34 | 72.82 | 933 |
| Jun 17 2024 | 72.18 | 0.78 | 1.09% | 71.90 | 72.24 | 71.88 | 1,347 |
| Jun 14 2024 | 71.40 | -1.66 | -2.27% | 72.82 | 72.84 | 71.40 | 49 |
| Jun 13 2024 | 73.06 | -0.60 | -0.81% | 73.06 | 73.06 | 73.06 | 50 |
| Jun 12 2024 | 73.66 | 1.22 | 1.68% | 73.66 | 73.66 | 73.66 | 5 |
| Jun 11 2024 | 72.44 | 0.04 | 0.06% | 74.04 | 74.34 | 72.44 | 523 |
| Jun 10 2024 | 72.40 | 0.70 | 0.98% | 72.40 | 72.40 | 72.40 | 50 |
| Jun 07 2024 | 71.70 | 0.68 | 0.96% | 70.44 | 71.78 | 70.44 | 69 |
| Jun 06 2024 | 71.02 | -1.14 | -1.58% | 71.02 | 71.02 | 71.02 | 40 |
| Jun 05 2024 | 72.16 | 1.36 | 1.92% | 72.16 | 72.16 | 72.16 | 263 |
| Jun 04 2024 | 70.80 | -1.56 | -2.16% | 72.10 | 72.10 | 70.28 | 529 |
| Jun 03 2024 | 72.36 | -0.04 | -0.06% | 75.64 | 75.64 | 72.36 | 635 |
| May 31 2024 | 72.40 | 0.00 | 0.00% | 72.40 | 72.40 | 72.40 | 0.00 |
| May 30 2024 | 72.40 | -0.08 | -0.11% | 72.04 | 72.40 | 72.04 | 23 |
| May 29 2024 | 72.48 | -0.32 | -0.44% | 72.16 | 72.48 | 72.00 | 7,125 |
| May 28 2024 | 72.80 | -0.20 | -0.27% | 73.80 | 75.26 | 72.80 | 1,434 |
| May 27 2024 | 73.00 | -2.52 | -3.34% | 74.54 | 74.54 | 70.00 | 626 |
| May 24 2024 | 75.52 | 1.38 | 1.86% | 74.30 | 75.58 | 74.30 | 1,075 |
| May 23 2024 | 74.14 | -0.32 | -0.43% | 73.48 | 74.58 | 73.48 | 190 |
| May 22 2024 | 74.46 | 0.00 | 0.00% | 74.46 | 74.46 | 74.46 | 0.00 |
| May 21 2024 | 74.46 | -0.54 | -0.72% | 74.32 | 74.46 | 74.32 | 745 |
| May 20 2024 | 75.00 | -0.90 | -1.19% | 75.02 | 75.02 | 75.00 | 341 |
| May 17 2024 | 75.90 | -0.58 | -0.76% | 75.88 | 75.90 | 74.96 | 389 |
| May 16 2024 | 76.48 | -2.44 | -3.09% | 78.42 | 78.88 | 76.38 | 4,067 |
| May 15 2024 | 78.92 | 2.44 | 3.19% | 76.54 | 78.92 | 75.36 | 44 |
| May 14 2024 | 76.48 | 0.16 | 0.21% | 76.52 | 76.52 | 75.34 | 2,019 |
| May 13 2024 | 76.32 | -2.28 | -2.90% | 78.16 | 78.16 | 76.32 | 1,426 |
| May 10 2024 | 78.60 | 3.76 | 5.02% | 75.32 | 78.74 | 75.30 | 1,391 |
| May 09 2024 | 74.84 | 0.32 | 0.43% | 74.84 | 74.84 | 74.84 | 65 |
| May 08 2024 | 74.52 | 0.00 | 0.00% | 74.52 | 74.52 | 74.52 | 0.00 |
| May 07 2024 | 74.52 | -1.40 | -1.84% | 74.60 | 74.60 | 74.52 | 92 |
| May 06 2024 | 75.92 | 2.92 | 4.00% | 75.22 | 76.30 | 75.22 | 124 |
| May 03 2024 | 73.00 | 0.24 | 0.33% | 73.92 | 73.92 | 73.00 | 1,380 |
| May 02 2024 | 72.76 | -0.58 | -0.79% | 72.32 | 72.76 | 72.32 | 138 |
| Apr 30 2024 | 73.34 | 0.92 | 1.27% | 73.68 | 73.68 | 73.34 | 348 |
| Apr 29 2024 | 72.42 | 0.00 | 0.00% | 72.42 | 72.42 | 72.42 | 0.00 |
| Apr 26 2024 | 72.42 | 1.22 | 1.71% | 71.64 | 72.60 | 71.64 | 7,372 |
| Apr 25 2024 | 71.20 | -0.54 | -0.75% | 72.58 | 72.58 | 71.20 | 2,876 |
