Unicredit (CRIN) - Trades - ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
Germany
TG
Unicredit Spa (CRIN)
Unicredit Spa (CRIN) Trades

Unicredit Spa (CRIN)

52.76

-1.77

(-3.25%)

Closed March 30 4:00PM

Realtime Data

Montage

Buy/Sell Ratio

Buy: 0

Neutral: 21,799

Sell: 0

Time	Price	Size	Type	B/S	Bid Price	Ask Price	Buy Ind.	Total Volume	Num	Exch.
15:41:53	52.82	56			52.60	52.82		21,799	201981	TG
15:40:01	52.80	200			52.51	52.80		21,743	201681	TG
15:39:58	52.51	280			52.51	52.80		21,543	201678	TG
15:39:54	52.55	1,100			52.55	52.80		21,263	201668	TG
15:39:13	52.98	200			52.98	52.99		20,163	201515	TG
15:35:21	52.99	1			52.95	52.99		19,963	200962	TG
15:33:35	53.07	200			53.07	53.23		19,962	200622	TG
15:29:37	53.24	1			53.08	53.24		19,762	200081	TG
15:29:32	53.08	23			53.08	53.24		19,761	200070	TG
15:23:00	53.08	84			53.08	53.24		19,738	199245	TG
15:04:57	53.12	1			53.12	53.30		19,654	196898	TG
14:47:35	53.15	200			52.99	53.15		19,653	194490	TG
14:47:34	53.15	200			52.99	53.15		19,453	194485	TG
14:37:47	53.01	22			53.01	53.17		19,253	192997	TG
14:35:11	53.18	8			53.02	53.18		19,231	192609	TG
14:35:00	53.08	200			52.92	53.08		19,223	192587	TG
14:34:57	53.00	196			53.00	53.00		19,023	192580	TG
14:34:48	52.99	196			52.87	52.99		18,827	192556	TG
14:21:37	52.99	100			52.90	52.99		18,631	190637	TG
14:08:11	52.99	105			52.87	52.99		18,531	188528	TG
14:07:06	52.99	196			52.89	52.99		18,426	188361	TG
14:00:21	53.00	200			53.00	53.11		18,230	187337	TG
14:00:21	53.00	200			53.00	53.11		18,030	187336	TG
14:00:21	52.99	76			52.98	52.99		17,830	187335	TG
14:00:14	53.00	200			53.00	53.18		17,754	187319	TG
14:00:05	52.99	200			52.95	52.99		17,554	187294	TG
13:53:39	52.90	400			52.89	52.99		17,354	186118	TG
13:53:06	52.92	3			52.92	52.99		16,954	186038	TG
13:52:56	52.99	23			52.92	52.99		16,951	186000	TG
13:40:08	53.10	204			53.10	53.21		16,928	183755	TG
13:36:36	53.06	15			53.06	53.17		16,724	183067	TG
13:15:11	53.17	47			53.06	53.17		16,709	178938	TG
13:06:12	53.17	2			53.06	53.17		16,662	177048	TG
13:05:53	53.06	150			53.06	53.19		16,660	176977	TG
13:02:36	53.11	8			53.11	53.22		16,510	176296	TG
12:48:35	53.30	4			53.17	53.30		16,502	173297	TG
12:47:24	53.17	60			53.17	53.19		16,498	173031	TG
12:21:36	53.20	100			53.19	53.20		16,438	166407	TG
12:12:40	53.30	60			53.30	53.31		16,338	163646	TG
12:09:36	53.30	110			53.30	53.31		16,278	162837	TG
12:08:49	53.34	210			53.34	53.35		16,168	162623	TG
12:07:59	53.35	200			53.35	53.36		15,958	162433	TG
12:06:07	53.33	37			53.32	53.33		15,758	162029	TG
11:58:25	53.19	42			53.18	53.19		15,721	160044	TG
11:47:47	53.35	42			53.34	53.35		15,679	157217	TG
11:45:18	53.36	1			53.35	53.36		15,637	156555	TG
11:45:17	53.35	700			53.35	53.36		15,636	156554	TG
11:40:43	53.54	43			53.54	53.55		14,936	155194	TG
11:39:49	53.52	400			53.51	53.52		14,893	154937	TG
11:36:04	53.51	184			53.50	53.51		14,493	153861	TG
11:32:21	53.48	19			53.47	53.48		14,309	152632	TG
11:32:10	53.49	10			53.49	53.50		14,290	152586	TG
11:31:36	53.46	1			53.45	53.46		14,280	152431	TG
11:27:00	53.41	30			53.40	53.41		14,279	150891	TG
11:18:28	53.31	75			53.30	53.31		14,249	148072	TG
11:17:46	53.32	55			53.31	53.32		14,174	147875	TG
11:15:55	53.21	80			53.21	53.22		14,119	147258	TG
11:09:35	53.10	81			53.09	53.10		14,039	145063	TG
11:04:12	53.10	28			53.09	53.10		13,958	142957	TG
11:02:47	53.15	38			53.14	53.15		13,930	142366	TG
10:38:29	53.09	290			53.09	53.10		13,892	132235	TG
10:23:35	53.19	84			53.18	53.19		13,602	125526	TG
10:19:46	53.08	22			53.08	53.09		13,518	124113	TG
10:14:37	52.99	1,400			52.99	53.00		13,496	122119	TG
10:14:27	52.99	219			52.98	52.99		12,096	122052	TG
10:13:49	53.00	1,200			52.98	53.00		11,877	121787	TG
09:55:39	53.35	50			53.34	53.35		10,677	114650	TG
09:43:52	53.53	100			53.52	53.53		10,627	111006	TG
09:40:22	53.61	229			53.60	53.61		10,527	109982	TG
09:36:55	53.56	150			53.56	53.57		10,298	109079	TG
09:34:47	53.54	589			53.50	53.54		10,148	108465	TG
09:33:48	53.49	1,200			53.48	53.49		9,559	108130	TG
09:31:44	53.48	42			53.47	53.48		8,359	107349	TG
09:16:12	53.54	335			53.53	53.54		8,317	103812	TG
09:13:32	53.48	375			53.47	53.48		7,982	103281	TG
09:02:22	53.35	300			53.34	53.35		7,607	100714	TG
08:55:24	53.54	280			53.53	53.54		7,307	99062	TG
08:52:37	53.49	93			53.49	53.50		7,027	98461	TG
08:31:52	53.73	93			53.72	53.73		6,934	93955	TG
08:11:00	53.98	125			53.97	53.98		6,841	89753	TG
08:10:49	53.97	62			53.96	53.97		6,716	89730	TG
08:07:36	53.92	20			53.92	53.93		6,654	89143	TG
07:59:28	53.93	380			53.93	53.95		6,634	87415	TG
07:57:56	53.93	1,200			53.93	53.94		6,254	87102	TG
07:54:09	53.86	42			53.85	53.86		5,054	86336	TG
07:39:17	53.76	1			53.75	53.76		5,012	83392	TG
07:38:30	53.75	8			53.74	53.75		5,011	83215	TG
07:32:36	53.61	46			53.60	53.61		5,003	82127	TG
07:28:19	53.62	44			53.61	53.62		4,957	81211	TG
07:22:56	53.58	40			53.57	53.58		4,913	80097	TG
07:19:06	53.63	214			53.63	53.64		4,873	79296	TG
07:18:28	53.63	53			53.62	53.63		4,659	79166	TG
07:15:32	53.58	1			53.58	53.59		4,606	78587	TG
07:09:10	53.46	76			53.45	53.46		4,605	77301	TG
07:05:18	53.50	10			53.49	53.50		4,529	76498	TG
06:54:41	53.47	15			53.47	53.48		4,519	74120	TG
06:49:18	53.62	161			53.61	53.62		4,504	72927	TG
06:45:41	53.61	199			53.61	53.62		4,343	72126	TG
06:23:00	53.58	4			53.58	53.59		4,144	66930	TG
06:17:57	53.59	3			53.59	53.60		4,140	65746	TG

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

ADVFN - JSTools Console1-888-992-3836 | Email a copy to Support
INFO: [01:37:24] User Agent: Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)
INFO: [01:37:24] Language: en-US
OKAY: [01:37:24] Cookies are enabled
OKAY: [01:37:24] Browser supports RequestAnimationFrame
OKAY: [01:37:24] Browser supports the WebScoket API
INFO: [01:37:24] Starting session (trades) for guest
INFO: [01:37:24] Locale: en_US || Timezone: US/Eastern (offset: -14400)
INFO: [01:37:24] Boot configuration: 
- loggedOutEnabled = 1
- appName = trades
- advfnURL = http://www.advfn.com
- rpcURL = https://www.advfn.com/common/rpc
- streamerURL = wss://streamws-lo.advfn.com
- alternativeStreamerUrl = wss://streamws-lo.advfn.com
- alternativeStreamerUrlFallback = wss://streamws-lo.advfn.com
- newsSources = 
- locale = en_US
- site = www
- timezone = US/Eastern
- timezoneOffset = -14400
- indices = 
- colorSchema: 
	- up = #008000
	- down = #DE1A1A
	- unchanged = #000000
- colorSchemaDelight: 
	- up = #009C3D
	- down = #FF4641
	- unchanged = #000000
	- up_bg = #EEF9F4
	- down_bg = #FEF2F1
- changeArrows: 
	- up = green_up.png
	- no_change = black_dot.png
	- down = red_down.png
- changeArrowsDelight: 
	- up = green_up_delight.svg
	- no_change = no_change_delight.svg
	- down = red_down_delight.svg
- displaySymbol = TG%3ACRIN
- feedSymbol = TG%5ECRIN
- supportEmail = help@advfn.com
- supportPhone = 1-888-992-3836
- monitorId = 
- fixedMonitor = 0
- isMobile = 0
- theme = default
- monitorSettings: 
	- indexBreakUp = true
	- orderSymbols = true
	- defaultDisplay = 1
- isEmbed = 
OKAY: [01:37:25] Opened the connection to the streamer (wss://streamws-lo.advfn.com/)
INFO: [01:37:25] Streamer WS Hostname: 48c03f33c42b
INFO: [01:37:25] Starting the trades app
INFO: [01:37:25] [START]: Symbol loook up for TG^CRIN
INFO: [01:37:25] [FINSH]: Symbol loook up for TG^CRIN
INFO: [01:37:25] Loaded configuration for trades
INFO: [01:37:25] Creating trades table...
INFO: [01:37:25] Starting trades table for TG:CRIN without montage
INFO: [01:37:25] lo-streamer/1/dist-swarm
INFO: [01:37:25] lo-streamer/1/dist-swarm
INFO: [01:37:25] lo-streamer/1/dist-swarm
INFO: [01:37:24] User Agent: Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)
INFO: [01:37:24] Language: en-US
OKAY: [01:37:24] Cookies are enabled
OKAY: [01:37:24] Browser supports RequestAnimationFrame
OKAY: [01:37:24] Browser supports the WebScoket API
INFO: [01:37:24] Starting session (trades) for guest
INFO: [01:37:24] Locale: en_US || Timezone: US/Eastern (offset: -14400)
INFO: [01:37:24] Boot configuration: <div style="font-family: monospace;white-space: pre-wrap">
- loggedOutEnabled = 1
- appName = trades
- advfnURL = http://www.advfn.com
- rpcURL = https://www.advfn.com/common/rpc
- streamerURL = wss://streamws-lo.advfn.com
- alternativeStreamerUrl = wss://streamws-lo.advfn.com
- alternativeStreamerUrlFallback = wss://streamws-lo.advfn.com
- newsSources = 
- locale = en_US
- site = www
- timezone = US/Eastern
- timezoneOffset = -14400
- indices = 
- colorSchema: 
	- up = #008000
	- down = #DE1A1A
	- unchanged = #000000
- colorSchemaDelight: 
	- up = #009C3D
	- down = #FF4641
	- unchanged = #000000
	- up_bg = #EEF9F4
	- down_bg = #FEF2F1
- changeArrows: 
	- up = green_up.png
	- no_change = black_dot.png
	- down = red_down.png
- changeArrowsDelight: 
	- up = green_up_delight.svg
	- no_change = no_change_delight.svg
	- down = red_down_delight.svg
- displaySymbol = TG%3ACRIN
- feedSymbol = TG%5ECRIN
- supportEmail = help@advfn.com
- supportPhone = 1-888-992-3836
- monitorId = 
- fixedMonitor = 0
- isMobile = 0
- theme = default
- monitorSettings: 
	- indexBreakUp = true
	- orderSymbols = true
	- defaultDisplay = 1
- isEmbed = </div>
OKAY: [01:37:25] Opened the connection to the streamer (wss://streamws-lo.advfn.com/)
INFO: [01:37:25] Streamer WS Hostname: 48c03f33c42b
INFO: [01:37:25] Starting the trades app
INFO: [01:37:25] [START]: Symbol loook up for TG^CRIN
INFO: [01:37:25] [FINSH]: Symbol loook up for TG^CRIN
INFO: [01:37:25] Loaded configuration for trades
INFO: [01:37:25] Creating trades table...
INFO: [01:37:25] Starting trades table for TG:CRIN without montage
INFO: [01:37:25] lo-streamer/1/dist-swarm
INFO: [01:37:25] lo-streamer/1/dist-swarm
INFO: [01:37:25] lo-streamer/1/dist-swarm