We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.065 | 1.69934640523 | 3.825 | 3.825 | 3.825 | 500 | 3.825 | DE |
| 4 | 0.39 | 11.1428571429 | 3.5 | 3.97 | 3.5 | 1885 | 3.79559198 | DE |
| 12 | 0.395 | 11.3018597997 | 3.495 | 3.97 | 3.495 | 1325 | 3.68370716 | DE |
| 26 | 1.4 | 56.2248995984 | 2.49 | 3.97 | 2.275 | 1385 | 3.15742539 | DE |
| 52 | 0.785 | 25.2818035427 | 3.105 | 3.97 | 2.275 | 1263 | 2.95493875 | DE |
| 156 | 0.785 | 25.2818035427 | 3.105 | 3.97 | 2.275 | 1263 | 2.95493875 | DE |
| 260 | 0.785 | 25.2818035427 | 3.105 | 3.97 | 2.275 | 1263 | 2.95493875 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721766360 | 3.825 | 0 | 0.00 | 3.825 | 3.825 | 3.825 | 0 |
| 1721679960 | 3.825 | 0 | 0.00 | 3.825 | 3.825 | 3.825 | 0 |
| 1721420760 | 3.825 | -0.15 | -3.65 | 3.825 | 3.825 | 3.825 | 500 |
| 1721334420 | 3.97 | 0 | 0.00 | 3.97 | 3.97 | 3.97 | 0 |
| 1721248020 | 3.97 | 0 | 0.00 | 3.97 | 3.97 | 3.97 | 0 |
| 1721161620 | 3.97 | 0 | 0.00 | 3.97 | 3.97 | 3.97 | 0 |
| 1721075220 | 3.97 | 0 | 0.00 | 3.97 | 3.97 | 3.97 | 0 |
| 1720816020 | 3.97 | 0 | 0.00 | 3.97 | 3.97 | 3.97 | 0 |
| 1720729620 | 3.97 | 0 | 0.00 | 3.97 | 3.97 | 3.97 | 0 |
| 1720643220 | 3.97 | 0 | 0.00 | 3.97 | 3.97 | 3.97 | 0 |
| 1720556820 | 3.97 | 0 | 0.00 | 3.97 | 3.97 | 3.97 | 0 |
| 1720470420 | 3.97 | 0 | 0.00 | 3.97 | 3.97 | 3.97 | 0 |
| 1720211220 | 3.97 | 0 | 0.00 | 3.97 | 3.97 | 3.97 | 0 |
| 1720124820 | 3.97 | 0.02 | 0.51 | 3.95 | 3.97 | 3.95 | 2875 |
| 1720038420 | 3.95 | 0 | 0.00 | 3.95 | 3.95 | 3.95 | 0 |
| 1719952020 | 3.95 | 0 | 0.00 | 3.95 | 3.95 | 3.95 | 0 |
| 1719865620 | 3.95 | 0.04 | 1.02 | 3.95 | 3.95 | 3.95 | 550 |
| 1719606420 | 3.91 | 0.41 | 11.71 | 3.91 | 3.91 | 3.91 | 2500 |
| 1719520020 | 3.5 | -0.05 | -1.41 | 3.5 | 3.5 | 3.5 | 3001 |
| 1719433560 | 3.55 | 0 | 0.00 | 3.55 | 3.55 | 3.55 | 0 |
| 1719347160 | 3.55 | 0 | 0.00 | 3.55 | 3.55 | 3.55 | 0 |
| 1719260760 | 3.55 | 0 | 0.00 | 3.55 | 3.55 | 3.55 | 0 |
| 1719001560 | 3.55 | 0 | 0.00 | 3.55 | 3.55 | 3.55 | 0 |
| 1718915160 | 3.55 | -0.01 | -0.28 | 3.55 | 3.55 | 3.55 | 1000 |
| 1718828820 | 3.56 | 0.01 | 0.28 | 3.56 | 3.56 | 3.56 | 1503 |
| 1718742360 | 3.55 | 0.02 | 0.71 | 3.55 | 3.55 | 3.55 | 171 |
| 1718656020 | 3.525 | 0 | 0.00 | 3.525 | 3.525 | 3.525 | 0 |
| 1718396820 | 3.525 | 0 | 0.00 | 3.525 | 3.525 | 3.525 | 0 |
| 1718310420 | 3.525 | 0.08 | 2.32 | 3.525 | 3.525 | 3.525 | 150 |
| 1718224020 | 3.445 | 0 | 0.00 | 3.445 | 3.445 | 3.445 | 0 |
| 1718137620 | 3.445 | 0 | 0.00 | 3.445 | 3.445 | 3.445 | 0 |
| 1718051220 | 3.445 | -0.06 | -1.71 | 3.445 | 3.445 | 3.445 | 520 |
| 1717792020 | 3.505 | 0 | 0.00 | 3.505 | 3.505 | 3.505 | 0 |
| 1717705620 | 3.505 | 0 | 0.00 | 3.505 | 3.505 | 3.505 | 0 |
| 1717619220 | 3.505 | 0 | 0.00 | 3.505 | 3.505 | 3.505 | 0 |
| 1717532820 | 3.505 | 0 | 0.00 | 3.505 | 3.505 | 3.505 | 0 |
| 1717446420 | 3.505 | -0.02 | -0.43 | 3.505 | 3.505 | 3.505 | 8 |
| 1717187220 | 3.52 | 0 | 0.00 | 3.52 | 3.52 | 3.52 | 0 |
| 1717100820 | 3.52 | 0 | 0.00 | 3.52 | 3.52 | 3.52 | 0 |
| 1717014420 | 3.52 | 0 | 0.00 | 3.52 | 3.52 | 3.52 | 0 |
| 1716928020 | 3.52 | 0 | 0.00 | 3.52 | 3.52 | 3.52 | 0 |
| 1716841620 | 3.52 | 0 | 0.00 | 3.52 | 3.52 | 3.52 | 0 |
| 1716582420 | 3.52 | 0 | 0.00 | 3.52 | 3.52 | 3.52 | 0 |
| 1716496020 | 3.52 | 0.02 | 0.72 | 3.52 | 3.52 | 3.52 | 38 |
| 1716409620 | 3.495 | 0 | 0.00 | 3.495 | 3.495 | 3.495 | 0 |
| 1716323220 | 3.495 | 0 | 0.00 | 3.495 | 3.495 | 3.495 | 0 |
| 1716236820 | 3.495 | 0 | 0.00 | 3.495 | 3.495 | 3.495 | 0 |
| 1715977620 | 3.495 | 0 | 0.00 | 3.495 | 3.495 | 3.495 | 0 |
| 1715891220 | 3.495 | 0 | 0.00 | 3.495 | 3.495 | 3.495 | 0 |
| 1715804820 | 3.495 | 0 | 0.00 | 3.495 | 3.495 | 3.495 | 0 |
| 1715718420 | 3.495 | -0.04 | -0.99 | 3.495 | 3.495 | 3.495 | 3607 |
| 1715632020 | 3.53 | 0 | 0.00 | 3.53 | 3.53 | 3.53 | 0 |
| 1715372820 | 3.53 | 0 | 0.00 | 3.53 | 3.53 | 3.53 | 0 |
| 1715286420 | 3.53 | 0 | 0.00 | 3.53 | 3.53 | 3.53 | 0 |
| 1715200020 | 3.53 | 0 | 0.00 | 3.53 | 3.53 | 3.53 | 0 |
| 1715113620 | 3.53 | 0 | 0.00 | 3.53 | 3.53 | 3.53 | 0 |
| 1715027220 | 3.53 | 0 | 0.00 | 3.53 | 3.53 | 3.53 | 0 |
| 1714768020 | 3.53 | 0 | 0.00 | 3.53 | 3.53 | 3.53 | 0 |
| 1714681620 | 3.53 | 0 | 0.00 | 3.53 | 3.53 | 3.53 | 0 |
| 1714508820 | 3.53 | 0 | 0.00 | 3.53 | 3.53 | 3.53 | 0 |
| 1714422420 | 3.53 | -0.03 | -0.70 | 3.53 | 3.53 | 3.53 | 1570 |
| 1714111200 | 3.555 | 0 | 0.00 | 3.555 | 3.555 | 3.555 | 0 |
| 1714024800 | 3.555 | 0 | 0.00 | 3.555 | 3.555 | 3.555 | 0 |
| 1713938400 | 3.555 | 0 | 0.00 | 3.555 | 3.555 | 3.555 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
