We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 3 | 2.34375 | 128 | 131 | 123 | 102 | 128.35098039 | DE |
| 4 | 13 | 11.0169491525 | 118 | 131 | 116 | 87 | 123.27488515 | DE |
| 12 | 51 | 63.75 | 80 | 131 | 80 | 85 | 111.64510166 | DE |
| 26 | 56 | 74.6666666667 | 75 | 131 | 70.5 | 85 | 98.6992015 | DE |
| 52 | 56.5 | 75.8389261745 | 74.5 | 131 | 63 | 93 | 87.10045937 | DE |
| 156 | 56.5 | 75.8389261745 | 74.5 | 131 | 63 | 93 | 87.10045937 | DE |
| 260 | 56.5 | 75.8389261745 | 74.5 | 131 | 63 | 93 | 87.10045937 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721161560 | 131 | 2 | 1.55 | 130 | 131 | 129 | 244 |
| 1721075160 | 129 | 2 | 1.57 | 126 | 129 | 126 | 49 |
| 1720815960 | 127 | 1 | 0.79 | 123 | 127 | 123 | 20 |
| 1720729560 | 126 | 1 | 0.80 | 126 | 126 | 126 | 9 |
| 1720643220 | 125 | -2 | -1.57 | 128 | 128 | 125 | 188 |
| 1720556760 | 127 | 8 | 6.72 | 127 | 127 | 127 | 96 |
| 1720470420 | 119 | 0 | 0.00 | 119 | 119 | 119 | 0 |
| 1720211220 | 119 | -1 | -0.83 | 120 | 120 | 119 | 89 |
| 1720124820 | 120 | 0 | 0.00 | 120 | 120 | 120 | 0 |
| 1720038420 | 120 | -1 | -0.83 | 122 | 124 | 120 | 253 |
| 1719952020 | 121 | 2 | 1.68 | 117 | 121 | 117 | 56 |
| 1719865620 | 119 | 1 | 0.85 | 119 | 119 | 119 | 8 |
| 1719606420 | 118 | 0 | 0.00 | 118 | 118 | 118 | 0 |
| 1719520020 | 118 | -1 | -0.84 | 117 | 118 | 117 | 53 |
| 1719433620 | 119 | 3 | 2.59 | 119 | 119 | 119 | 79 |
| 1719347220 | 116 | 0 | 0.00 | 116 | 116 | 116 | 0 |
| 1719260820 | 116 | -3 | -2.52 | 118 | 118 | 116 | 28 |
| 1719001560 | 119 | 0 | 0.00 | 119 | 119 | 119 | 0 |
| 1718915160 | 119 | 2 | 1.71 | 119 | 119 | 118 | 43 |
| 1718828820 | 117 | -2 | -1.68 | 118 | 118 | 117 | 91 |
| 1718742360 | 119 | 4 | 3.48 | 119 | 119 | 119 | 45 |
| 1718656020 | 115 | 0 | 0.00 | 115 | 115 | 115 | 0 |
| 1718396820 | 115 | -1 | -0.86 | 115 | 115 | 115 | 160 |
| 1718310420 | 116 | 1 | 0.87 | 116 | 116 | 116 | 89 |
| 1718224020 | 115 | 4 | 3.60 | 111 | 115 | 111 | 30 |
| 1718137620 | 111 | 1 | 0.91 | 110 | 111 | 110 | 28 |
| 1718051220 | 110 | 0 | 0.00 | 110 | 110 | 110 | 40 |
| 1717792020 | 110 | 6 | 5.77 | 110 | 110 | 110 | 2 |
| 1717705620 | 104 | 0 | 0.00 | 104 | 104 | 104 | 0 |
| 1717619220 | 104 | 0 | 0.00 | 104 | 104 | 104 | 0 |
| 1717532820 | 104 | -2 | -1.89 | 104 | 104 | 104 | 15 |
| 1717446420 | 106 | -1 | -0.93 | 106 | 106 | 106 | 54 |
| 1717187220 | 107 | 0 | 0.00 | 107 | 107 | 107 | 0 |
| 1717100820 | 107 | 2 | 1.90 | 107 | 107 | 107 | 8 |
| 1717014420 | 105 | 0 | 0.00 | 105 | 105 | 105 | 0 |
| 1716928020 | 105 | 0 | 0.00 | 105 | 106 | 105 | 146 |
| 1716841560 | 105 | 0 | 0.00 | 104 | 105 | 104 | 60 |
| 1716582420 | 105 | 0 | 0.00 | 105 | 105 | 105 | 30 |
| 1716496020 | 105 | 1 | 0.96 | 107 | 107 | 105 | 40 |
| 1716409620 | 104 | -1 | -0.95 | 104 | 104 | 104 | 1 |
| 1716323160 | 105 | 2 | 1.94 | 104 | 105 | 104 | 170 |
| 1716236820 | 103 | 0 | 0.00 | 103 | 103 | 103 | 0 |
| 1715977620 | 103 | 0 | 0.00 | 103 | 103 | 103 | 50 |
| 1715891220 | 103 | 0 | 0.00 | 103 | 103 | 103 | 69 |
| 1715804820 | 103 | 0 | 0.00 | 103 | 103 | 103 | 0 |
| 1715718420 | 103 | 3.5 | 3.52 | 101 | 103 | 101 | 505 |
| 1715631960 | 99.5 | 3.5 | 3.65 | 98 | 99.5 | 98 | 75 |
| 1715372820 | 96 | 1.5 | 1.59 | 96 | 96 | 96 | 60 |
| 1715286420 | 94.5 | 0 | 0.00 | 94.5 | 94.5 | 94.5 | 0 |
| 1715200020 | 94.5 | 14.5 | 18.13 | 93.5 | 94.5 | 93 | 175 |
| 1715113620 | 80 | 0 | 0.00 | 80 | 80 | 80 | 0 |
| 1715027220 | 80 | 0 | 0.00 | 80 | 80 | 80 | 0 |
| 1714768020 | 80 | 0 | 0.00 | 80 | 80 | 80 | 0 |
| 1714681620 | 80 | 0 | 0.00 | 80 | 80 | 80 | 0 |
| 1714508820 | 80 | 0 | 0.00 | 80 | 80 | 80 | 0 |
| 1714422420 | 80 | 0 | 0.00 | 80 | 80 | 80 | 0 |
| 1714163220 | 80 | 0 | 0.00 | 80 | 80 | 80 | 0 |
| 1714076820 | 80 | -4 | -4.76 | 80 | 80 | 80 | 88 |
| 1713938400 | 84 | 0 | 0.00 | 84 | 84 | 84 | 0 |
| 1713852000 | 84 | 0 | 0.00 | 84 | 84 | 84 | 0 |
| 1713765600 | 84 | 0 | 0.00 | 84 | 84 | 84 | 0 |
| 1713506400 | 84 | 0 | 0.00 | 84 | 84 | 84 | 0 |
| 1713420000 | 84 | 0 | 0.00 | 84 | 84 | 84 | 0 |
| 1713333600 | 84 | 0 | 0.00 | 84 | 84 | 84 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
