Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
CRU Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jul 18 2024 | 130.00 | 0.00 | 0.00% | 130.00 | 130.00 | 130.00 | 0.00 |
| Jul 17 2024 | 130.00 | -1.00 | -0.76% | 130.00 | 130.00 | 130.00 | 54 |
| Jul 16 2024 | 131.00 | 2.00 | 1.55% | 130.00 | 131.00 | 129.00 | 244 |
| Jul 15 2024 | 129.00 | 2.00 | 1.57% | 126.00 | 129.00 | 126.00 | 49 |
| Jul 12 2024 | 127.00 | 1.00 | 0.79% | 123.00 | 127.00 | 123.00 | 20 |
| Jul 11 2024 | 126.00 | 1.00 | 0.80% | 126.00 | 126.00 | 126.00 | 9 |
| Jul 10 2024 | 125.00 | -2.00 | -1.57% | 128.00 | 128.00 | 125.00 | 188 |
| Jul 09 2024 | 127.00 | 8.00 | 6.72% | 127.00 | 127.00 | 127.00 | 96 |
| Jul 08 2024 | 119.00 | 0.00 | 0.00% | 119.00 | 119.00 | 119.00 | 0.00 |
| Jul 05 2024 | 119.00 | -1.00 | -0.83% | 120.00 | 120.00 | 119.00 | 89 |
| Jul 04 2024 | 120.00 | 0.00 | 0.00% | 120.00 | 120.00 | 120.00 | 0.00 |
| Jul 03 2024 | 120.00 | -1.00 | -0.83% | 122.00 | 124.00 | 120.00 | 253 |
| Jul 02 2024 | 121.00 | 2.00 | 1.68% | 117.00 | 121.00 | 117.00 | 56 |
| Jul 01 2024 | 119.00 | 1.00 | 0.85% | 119.00 | 119.00 | 119.00 | 8 |
| Jun 28 2024 | 118.00 | 0.00 | 0.00% | 118.00 | 118.00 | 118.00 | 0.00 |
| Jun 27 2024 | 118.00 | -1.00 | -0.84% | 117.00 | 118.00 | 117.00 | 53 |
| Jun 26 2024 | 119.00 | 3.00 | 2.59% | 119.00 | 119.00 | 119.00 | 79 |
| Jun 25 2024 | 116.00 | 0.00 | 0.00% | 116.00 | 116.00 | 116.00 | 0.00 |
| Jun 24 2024 | 116.00 | -3.00 | -2.52% | 118.00 | 118.00 | 116.00 | 28 |
| Jun 21 2024 | 119.00 | 0.00 | 0.00% | 119.00 | 119.00 | 119.00 | 0.00 |
| Jun 20 2024 | 119.00 | 2.00 | 1.71% | 119.00 | 119.00 | 118.00 | 43 |
| Jun 19 2024 | 117.00 | -2.00 | -1.68% | 118.00 | 118.00 | 117.00 | 91 |
| Jun 18 2024 | 119.00 | 4.00 | 3.48% | 119.00 | 119.00 | 119.00 | 45 |
| Jun 17 2024 | 115.00 | 0.00 | 0.00% | 115.00 | 115.00 | 115.00 | 0.00 |
| Jun 14 2024 | 115.00 | -1.00 | -0.86% | 115.00 | 115.00 | 115.00 | 160 |
| Jun 13 2024 | 116.00 | 1.00 | 0.87% | 116.00 | 116.00 | 116.00 | 89 |
| Jun 12 2024 | 115.00 | 4.00 | 3.60% | 111.00 | 115.00 | 111.00 | 30 |
| Jun 11 2024 | 111.00 | 1.00 | 0.91% | 110.00 | 111.00 | 110.00 | 28 |
| Jun 10 2024 | 110.00 | 0.00 | 0.00% | 110.00 | 110.00 | 110.00 | 40 |
| Jun 07 2024 | 110.00 | 6.00 | 5.77% | 110.00 | 110.00 | 110.00 | 2 |
| Jun 06 2024 | 104.00 | 0.00 | 0.00% | 104.00 | 104.00 | 104.00 | 0.00 |
| Jun 05 2024 | 104.00 | 0.00 | 0.00% | 104.00 | 104.00 | 104.00 | 0.00 |
| Jun 04 2024 | 104.00 | -2.00 | -1.89% | 104.00 | 104.00 | 104.00 | 15 |
| Jun 03 2024 | 106.00 | -1.00 | -0.93% | 106.00 | 106.00 | 106.00 | 54 |
| May 31 2024 | 107.00 | 0.00 | 0.00% | 107.00 | 107.00 | 107.00 | 0.00 |
| May 30 2024 | 107.00 | 2.00 | 1.90% | 107.00 | 107.00 | 107.00 | 8 |
| May 29 2024 | 105.00 | 0.00 | 0.00% | 105.00 | 105.00 | 105.00 | 0.00 |
| May 28 2024 | 105.00 | 0.00 | 0.00% | 105.00 | 106.00 | 105.00 | 146 |
| May 27 2024 | 105.00 | 0.00 | 0.00% | 104.00 | 105.00 | 104.00 | 60 |
| May 24 2024 | 105.00 | 0.00 | 0.00% | 105.00 | 105.00 | 105.00 | 30 |
| May 23 2024 | 105.00 | 1.00 | 0.96% | 107.00 | 107.00 | 105.00 | 40 |
| May 22 2024 | 104.00 | -1.00 | -0.95% | 104.00 | 104.00 | 104.00 | 1 |
| May 21 2024 | 105.00 | 2.00 | 1.94% | 104.00 | 105.00 | 104.00 | 170 |
| May 20 2024 | 103.00 | 0.00 | 0.00% | 103.00 | 103.00 | 103.00 | 0.00 |
| May 17 2024 | 103.00 | 0.00 | 0.00% | 103.00 | 103.00 | 103.00 | 50 |
| May 16 2024 | 103.00 | 0.00 | 0.00% | 103.00 | 103.00 | 103.00 | 69 |
| May 15 2024 | 103.00 | 0.00 | 0.00% | 103.00 | 103.00 | 103.00 | 0.00 |
| May 14 2024 | 103.00 | 3.50 | 3.52% | 101.00 | 103.00 | 101.00 | 505 |
| May 13 2024 | 99.50 | 3.50 | 3.65% | 98.00 | 99.50 | 98.00 | 75 |
| May 10 2024 | 96.00 | 1.50 | 1.59% | 96.00 | 96.00 | 96.00 | 60 |
| May 09 2024 | 94.50 | 0.00 | 0.00% | 94.50 | 94.50 | 94.50 | 0.00 |
| May 08 2024 | 94.50 | 14.50 | 18.13% | 93.50 | 94.50 | 93.00 | 175 |
| May 07 2024 | 80.00 | 0.00 | 0.00% | 80.00 | 80.00 | 80.00 | 0.00 |
| May 06 2024 | 80.00 | 0.00 | 0.00% | 80.00 | 80.00 | 80.00 | 0.00 |
| May 03 2024 | 80.00 | 0.00 | 0.00% | 80.00 | 80.00 | 80.00 | 0.00 |
| May 02 2024 | 80.00 | 0.00 | 0.00% | 80.00 | 80.00 | 80.00 | 0.00 |
| Apr 30 2024 | 80.00 | 0.00 | 0.00% | 80.00 | 80.00 | 80.00 | 0.00 |
| Apr 29 2024 | 80.00 | 0.00 | 0.00% | 80.00 | 80.00 | 80.00 | 0.00 |
| Apr 26 2024 | 80.00 | 0.00 | 0.00% | 80.00 | 80.00 | 80.00 | 0.00 |
| Apr 25 2024 | 80.00 | -4.00 | -4.76% | 80.00 | 80.00 | 80.00 | 88 |
| Apr 24 2024 | 84.00 | 0.00 | 0.00% | 84.00 | 84.00 | 84.00 | 0.00 |
| Apr 23 2024 | 84.00 | 0.00 | 0.00% | 84.00 | 84.00 | 84.00 | 0.00 |
| Apr 22 2024 | 84.00 | 0.00 | 0.00% | 84.00 | 84.00 | 84.00 | 0.00 |
