ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
99.00
2.50
(2.59%)
Closed December 26 4:00PM
Realtime Data

Empower your portfolio: Real-time discussions and actionable trading ideas.

Key stats and details

Current Price
99.00
Bid
98.00
Ask
99.00
Volume
52
96.50 Day's Range 98.00
70.50 52 Week Range 132.00
Previous Close
96.50
Open
96.50
Last Trade
2
@
98
Last Trade Time
Average Volume (3m)
136
Financial Volume
-
VWAP
-

CRU Latest News

Interim Results

RNS Number:7076S Coral Products PLC 02 December 2003 CORAL PRODUCTS PLC 2003 Interim Results Coral Products PLC, one of Europe's leading manufacturers and suppliers of media...

Purchase of Own Securities

RNS Number:6633Q Coral Products PLC 08 October 2003 Coral Products PLC ("Coral" or the "Company") Purchase of own securities On 7 October 2003 Coral purchased, for cancellation...

Purchase of Own Securities

RNS Number:6065Q Coral Products PLC 07 October 2003 Coral Products PLC ("Coral" or the "Company") Purchase of own securities On 6 October 2003 Coral purchased, for cancellation...

Additional Listing

RNS Number:4429Q Coral Products PLC 02 October 2003 Coral Products PLC (the "Company") Additional Listing Application has been made to the London Stock Exchange and the UK Listing...

Purchase of Own Securities

RNS Number:1745Q Coral Products PLC 25 September 2003 Coral Products PLC ("Coral" or the "Company") Purchase of own securities On 24 September 2003 Coral purchased, for...

AGM Statement

RNS Number:9613P Coral Products PLC 19 September 2003 Coral Products plc Statement of the AGM held on Friday, 19th September 2003 "In line with my comment in the annual report...

Purchase of Own Securities

RNS Number:6498P Coral Products PLC 11 September 2003 Coral Products PLC ("Coral" or the "Company") Purchase of own securities On 10 September 2003 Coral purchased, for...

Annual Report and Accounts

RNS Number:9180O Coral Products PLC 21 August 2003 Coral Products PLC ("Coral Products") Annual Report and Accounts Copies of Coral Products' Annual Report and Accounts for...

Replacement re final results

RNS Number:9442M Coral Products PLC 30 June 2003 The following replaces the preliminary results announcement released today under RNS Number 9131M. The dividend is recommended by the...

Final Results

RNS Number:9131M Coral Products PLC 30 June 2003 CORAL PRODUCTS PLC 2003 Preliminary Results Coral Products plc, one of Europe's leading manufacturers and suppliers of...

PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-3-2.94117647059102103967198.33053221DE
4-1-11001049611699.83484921DE
12-9-8.3333333333310811689.5136104.33408962DE
26-19-16.101694915311813289.5120111.32471553DE
522228.57142857147713270.5104105.73758337DE
15624.532.885906040374.51326310899.46692265DE
26024.532.885906040374.51326310899.46692265DE

CRU - Frequently Asked Questions (FAQ)

What is the current Cirrus Logic share price?
The current share price of Cirrus Logic is 99.00 €
What is the 1 year trading range for Cirrus Logic share price?
Cirrus Logic has traded in the range of 70.50 € to 132.00 € during the past year

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
013CJDcom Inc
17.426 €
(0.00%)
0
013AJD.com Inc
34.90 €
(0.00%)
0
0110Thesis Gold Inc
0.391 €
(0.00%)
0
00WAspermont Ltd
0.004 €
(0.00%)
0
000Greenvolt Energias Renovaveis SA
0.00 €
(0.00%)
0
WWTWater Ways Technologies Inc
0.0045 €
(-95.91%)
2.53k
L7C2Windfall Geotek Inc
0.0025 €
(-70.59%)
40k
QP9Atco Mining Inc
0.003 €
(-55.88%)
1.5k
0PV2Moovly Media Inc
0.002 €
(-55.56%)
500
8QPFidus Investment Corp
9.5899 €
(-51.32%)
220
D7GNel ASA
0.2496 €
(-0.79%)
3.89M
RQ0DWave Quantum Inc
7.896 €
(24.07%)
2.16M
FWR0Yumy Candy Company Inc the
0.0352 €
(40.80%)
2.12M
PF8European Lithium Limited
0.0204 €
(-0.97%)
2.07M
DI6Distribuidora Internacional De Alimentacion SA
0.017 €
(1.80%)
1.83M

Discussion

View Full Feed
RealDutch RealDutch 6 minutes ago
Laxmi is now asking you to stop posting on IHUB.... lol.
I have a full time job discussing this with him but he still doesn't get it.
ITUP
WinstonCup WinstonCup 6 minutes ago
You got it, NEVER.
WDLF
DrHigh DrHigh 7 minutes ago
some Yorkville Advisors deals I found in a quick google search

Mainz Biomed - MYNZ down ~70%
Onemednet Corp - ONMD up ~19%
Immunoprecise - IPA down ~ 58%
NexteGO NV - EGOXF was around 50 cents when they took a deal and they now appear to be defunct
EOS ENER
EOSE MYNZ ONMD
Acme Investments Acme Investments 9 minutes ago
I like to pile on especially when someone fails to admit they were WRONG!! PHIL......how many shares??
JAMN
RealDutch RealDutch 9 minutes ago
I don't know if they have purchased the gold. It is not important. Even if we lose the sale (worst case) I don't think it is a problem. The EB5 sales probably give us a better yield anyhow. They just did the physician's sale to get some cash flow going (?). The sales through the banks are also more
ITUP
Lakota-45 Lakota-45 10 minutes ago
Just a little bit of logic, . . .

We know that both Outdoorsmen & LikeRE have paid their 15% to Decentral life
in advance of Going Public; . . that was confirmed in the Q3 report, so
for Ken to be quiet now, . . there must be a good reason !!!

~ A lot
WDLF
investisseur101 investisseur101 10 minutes ago
today on SMX it was a breakaway gap up..more than a simple gap (because it does not close at the moment. IF IF it closes it will be months/years later). This gap up breaks a bearish trend on fairly strong news and always when prices are manipulated strongly in a bearish corridor to accumulate. I thi
SMX
northernwind2021 northernwind2021 10 minutes ago
We thought 500+ Million trades was a good amount today. Just wait!
PHIL
aquaspin aquaspin 10 minutes ago
I’m excited to see how it all turns out. Viskase would now have tax free income once the merger is completed. I think ENZN is way undervalued given its potential now.
ENZN
benz280e benz280e 11 minutes ago
No, as stated by Melvin, it's the faux website is up and not running. Not going to be running until early 2025. The pumping here, the Kool-Aid guzzling echo chamber, endless blue sky, pumping, is so f-ing stupid.
GDVM
OMOLIVES OMOLIVES 11 minutes ago
? Now I know you are just fn' around...lol.
HMBL
northernwind2021 northernwind2021 12 minutes ago
Bears better be prepared for what could happen tomorrow if Henry cares out his plan tomorrow.
PHIL
Acme Investments Acme Investments 12 minutes ago
You have failed to read the market conditions!! Soon there will be no stocks trading that low except for expert market tickers!! Watch and learn!!
PHIL
BDEZ BDEZ 14 minutes ago
yes it does mick...
Backstabbed Backstabbed 14 minutes ago
Maybe tomorrow bud!
BURU
jondoeuk jondoeuk 15 minutes ago
There is new data from that trial https://www.oncologypipeline.com/apexonco/affimed-needs-more-time-afm24

Metastatic cancer cells can develop multiple (suppressive) mechanisms that enable the evasion of NKs, such as this https://www.cell.com/cell-reports/fulltext/S2211-1247(24)01206-3
FATE
StayHumble StayHumble 16 minutes ago
idiot, are10ks💹8ks💹ALJs m00t? JudgeFAV0RED $DBMM💹
Meaning the ruling? +1

Source: https://www.sec.gov/alj/aljdec/2019/id1389cff.pdf
No available sanction appropriate|Thus Proceeding Dismissed.
-------------------------------V. ORD
DBMM
StayHumble StayHumble 17 minutes ago
💹🎃Per OTCM INSIDER $UBQU clears $2M💹debt in 12months💹💹

https://www.otcmarkets.com/stock/UBQU/news/EQS-News-Ubiquitech-Software-Corp-OTCUBQU-Successfully-Eliminates-Additional-Convertible-Debt-Bringing-Recent-Total-Elim?id=444198
OTCM UBQU
tryn2 tryn2 19 minutes ago
What if NWBO decides to merge with Oncovir after MHRA approval.... when NWBO's market cap goes up exponentially.... NWBO longs would lose very few shares in the merger, and shorts would have to cover.... 🤪
NWBO
doc2016 doc2016 19 minutes ago
i hope so, yes
justia patents. for ionq which seem germane to the discussion tonight?

"Amplitude, frequency, and phase modulated entangling gates for ion trap quantum computers
Patent number: 12056573
Abstract: A method of performing a computation using an ion tra
IONQ
Phillyphilly Phillyphilly 20 minutes ago
Winston when has the stock changed over a liquidity event? Never 
WDLF
NoMoDo NoMoDo 20 minutes ago
Let me consult my magic 8 ball and get back to you.
HMBL
StayHumble StayHumble 21 minutes ago
💹37M BUYS💹+High Sell Orders💹$9.9991 wow https://ih.advfn.com/stock-market/USOTC/medical-marijuana-pk-MJNA/trades?_gl=1*1kzkgjy*_gcl_au*MTI1NDQyNTM1NS4xNzMxNjA2NTY3
MJNA
Golden Cross Golden Cross 21 minutes ago
$ILLR Triller, "We aim to become a global powerhouse in digital media surpassing TikTok".

https://investorshub.advfn.com/uimage/uploads/2024/10/16/cmfhjq.jpg
ILLR
236T568 236T568 21 minutes ago
Never thought that i would say this,  but GO LOMERGIRL. GO GO GO

https://bsky.app/profile/ronfilipkowski.bsky.social/post/3lea6pzljnk2z

Your Recent History

Delayed Upgrade Clock