We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.1 | 0.108084738435 | 92.52 | 92.62 | 92.3 | 206 | 92.34 | DE |
| 4 | -1.92 | -2.03088639729 | 94.54 | 95.24 | 89.84 | 102 | 92.9836732 | DE |
| 12 | 16.660001 | 21.9325977084 | 75.959999 | 97.6 | 74.599999 | 159 | 84.83924403 | DE |
| 26 | 15.7 | 20.4108164327 | 76.92 | 97.6 | 63.92 | 146 | 77.71077451 | DE |
| 52 | 22.62 | 32.3142857143 | 70 | 97.6 | 63.92 | 146 | 77.57200627 | DE |
| 156 | 12 | 14.8846440089 | 80.62 | 97.6 | 63.92 | 136 | 77.82311065 | DE |
| 260 | 91.84 | 11774.3589744 | 0.78 | 97.6 | 0.06 | 2447 | 3.61769843 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1735334820 | 92.34 | 2.5 | 2.78 | 92.52 | 92.52 | 92.3 | 206 |
| 1734989220 | 89.84 | 0 | 0.00 | 89.84 | 89.84 | 89.84 | 0 |
| 1734730020 | 89.84 | -1.34 | -1.47 | 89.84 | 89.84 | 89.84 | 15 |
| 1734643620 | 91.18 | -0.04 | -0.04 | 91.18 | 91.18 | 91.18 | 8 |
| 1734557220 | 91.22 | 0 | 0.00 | 91.22 | 91.22 | 91.22 | 0 |
| 1734470820 | 91.22 | -2.64 | -2.81 | 91.4 | 91.5 | 91.22 | 111 |
| 1734384420 | 93.86 | -1.12 | -1.18 | 94 | 94.02 | 93.56 | 317 |
| 1734125220 | 94.98 | -0.2 | -0.21 | 95.1 | 95.1 | 94.98 | 22 |
| 1734038820 | 95.18 | 1.82 | 1.95 | 95.06 | 95.24 | 95.06 | 130 |
| 1733952420 | 93.36 | 0.7 | 0.76 | 93.36 | 93.36 | 93.36 | 1 |
| 1733866020 | 92.66 | -0.62 | -0.66 | 91.74 | 92.66 | 91.74 | 160 |
| 1733779620 | 93.28 | 2.36 | 2.60 | 91.7 | 93.28 | 91.7 | 69 |
| 1733520420 | 90.92 | -0.7 | -0.76 | 90.92 | 90.92 | 90.92 | 49 |
| 1733434020 | 91.62 | -2.12 | -2.26 | 92.28 | 92.28 | 91.62 | 196 |
| 1733347620 | 93.74 | 0.02 | 0.02 | 93.74 | 93.74 | 93.74 | 6 |
| 1733261220 | 93.72 | -0.82 | -0.87 | 93.56 | 94.12 | 93.56 | 239 |
| 1733174820 | 94.54 | 0.46 | 0.49 | 94.54 | 94.54 | 94.54 | 1 |
| 1732915620 | 94.08 | 0.32 | 0.34 | 93.78 | 94.08 | 93.78 | 101 |
| 1732829220 | 93.76 | 0.3 | 0.32 | 93.76 | 93.76 | 93.76 | 15 |
| 1732742820 | 93.46 | 0.38 | 0.41 | 93.46 | 93.46 | 93.46 | 60 |
| 1732656420 | 93.08 | -1.92 | -2.02 | 93.08 | 93.08 | 93.08 | 9 |
| 1732570020 | 95 | -0.6 | -0.63 | 94.14 | 95 | 94.14 | 48 |
| 1732310820 | 95.6 | 1.7 | 1.81 | 97.6 | 97.6 | 95.6 | 86 |
| 1732224420 | 93.9 | 0.18 | 0.19 | 93.88 | 93.9 | 93.88 | 72 |
| 1732138020 | 93.72 | 3.22 | 3.56 | 91.22 | 93.72 | 91.22 | 108 |
| 1732051620 | 90.5 | -1.44 | -1.57 | 90.54 | 90.6 | 90.5 | 239 |
| 1731965220 | 91.94 | 1.66 | 1.84 | 91.68 | 91.94 | 91.68 | 72 |
| 1731705960 | 90.28 | 0.56 | 0.62 | 90.28 | 90.28 | 90.28 | 8 |
| 1731619560 | 89.72 | -1.02 | -1.12 | 91.12 | 91.12 | 89.72 | 140 |
| 1731533160 | 90.74 | 0.38 | 0.42 | 90.98 | 90.98 | 90.74 | 128 |
| 1731446820 | 90.36 | 0.24 | 0.27 | 89.74 | 90.64 | 89.74 | 233 |
| 1731360420 | 90.12 | 4.74 | 5.55 | 86.16 | 90.12 | 86.16 | 453 |
| 1731101160 | 85.38 | 0 | 0.00 | 85.38 | 85.38 | 85.38 | 0 |
| 1731014760 | 85.38 | -0.62 | -0.72 | 85 | 86.56 | 84 | 537 |
| 1730928360 | 86 | 6.94 | 8.78 | 79.78 | 86 | 79.78 | 172 |
| 1730841960 | 79.06 | 1.28 | 1.65 | 78.88 | 79.06 | 78.84 | 238 |
| 1730755560 | 77.78 | 1.16 | 1.51 | 78.459999 | 78.819999 | 77.78 | 306 |
| 1730496360 | 76.62 | -4.42 | -5.45 | 77.62 | 77.62 | 76.62 | 497 |
| 1730409960 | 81.04 | -0.56 | -0.69 | 81.04 | 81.04 | 81.04 | 30 |
| 1730323560 | 81.599999 | 2.7 | 3.42 | 81.22 | 81.599999 | 81.22 | 24 |
| 1730237160 | 78.9 | 0.9 | 1.15 | 78.14 | 79.34 | 78.14 | 1061 |
| 1730150760 | 78 | -1 | -1.27 | 74.92 | 78 | 74.599999 | 7 |
| 1729888020 | 79 | 1.9 | 2.46 | 79.4 | 79.4 | 78.5 | 57 |
| 1729801560 | 77.099999 | 0 | 0.00 | 77.099999 | 77.099999 | 77.099999 | 0 |
| 1729715160 | 77.099999 | -2.92 | -3.65 | 77.88 | 77.88 | 77.099999 | 262 |
| 1729628760 | 80.02 | -0.28 | -0.35 | 79.62 | 80.02 | 79.62 | 100 |
| 1729542360 | 80.3 | 0 | 0.00 | 80.3 | 80.3 | 80.3 | 0 |
| 1729283160 | 80.3 | 0.94 | 1.18 | 79.599999 | 80.3 | 79.599999 | 302 |
| 1729196760 | 79.36 | 0 | 0.00 | 79.36 | 79.36 | 79.36 | 0 |
| 1729110360 | 79.36 | 2.26 | 2.93 | 78.62 | 79.36 | 78.239999 | 176 |
| 1729023960 | 77.099999 | -1.4 | -1.78 | 78 | 78 | 77.099999 | 150 |
| 1728937620 | 78.5 | -1.6 | -2.00 | 79.42 | 79.42 | 78.5 | 236 |
| 1728678360 | 80.099999 | 0.4 | 0.50 | 78.76 | 80.099999 | 78.76 | 78 |
| 1728591960 | 79.7 | 0.3 | 0.38 | 78.78 | 79.7 | 78.78 | 146 |
| 1728505560 | 79.4 | 3.44 | 4.53 | 77.459999 | 79.4 | 77.459999 | 282 |
| 1728419160 | 75.959999 | 3.32 | 4.57 | 75.959999 | 75.959999 | 75.959999 | 1 |
| 1728332820 | 72.64 | 0 | 0.00 | 72.64 | 72.64 | 72.64 | 0 |
| 1728073620 | 72.64 | 0 | 0.00 | 72.64 | 72.64 | 72.64 | 0 |
| 1727987220 | 72.64 | 0 | 0.00 | 72.64 | 72.64 | 72.64 | 0 |
| 1727900820 | 72.64 | 0 | 0.00 | 72.64 | 72.64 | 72.64 | 0 |
| 1727814420 | 72.64 | -1.96 | -2.63 | 72.94 | 73.599999 | 72.64 | 24 |
| 1727727960 | 74.599999 | 0 | 0.00 | 74.599999 | 74.599999 | 74.599999 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
