Chesapeake Energy Stock Quote CS1 - Stock Price, News, Charts, Message Board, Trades

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
Germany
TG
Chesapeake Energy Corp (CS1) Quote

Chesapeake Energy Corp (CS1)

70.74

-0.880001

(-1.23%)

Closed July 29 4:00PM

Realtime Data

Professional-Grade Tools, for Individual Investors.

Current Price

70.74

Bid

69.40

Ask

70.10

Volume

15

70.54 Day's Range 71.82

67.99 52 Week Range 86.46

Market Cap

Previous Close

71.62

Open

71.82

Last Trade

Last Trade Time

Financial Volume

-

VWAP

-

Average Volume (3m)

108

Shares Outstanding

131,072,000

Dividend Yield

-

PE Ratio

4.15

Earnings Per Share (EPS)

18.46

Revenue

8.72B

Net Profit

2.42B

Sector

Crude Petroleum & Natural Gs

Industry

Crude Petroleum & Natural Gs

Website

www.chk.com

Headquarters

Oklahoma City, Oklahoma, USA

Founded

1970

Chesapeake Energy Corp is listed in the Crude Petroleum & Natural Gs sector of the Tradegate (DE) with ticker CS1. The last closing price for Chesapeake Energy was 71.62 €. Over the last year, Chesapeake Energy shares have traded in a share price range of 67.99 € to 86.46 €.

Chesapeake Energy currently has 131,072,000 shares outstanding. The market capitalization of Chesapeake Energy is 9.39 € billion. Chesapeake Energy has a price to earnings ratio (PE ratio) of 4.15.

No news to show yet.

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-3.320001	-4.48285309209	74.06	74.72	70.54	32	73.8471875	DE
4	-6.180001	-8.03432267291	76.92	77.72	70.54	128	76.10247034	DE
12	-12.440001	-14.9555193556	83.18	84.54	70.54	108	78.99083677	DE
26	-1.100001	-1.53118179287	71.84	86.46	69.36	141	78.36205022	DE
52	-9.880001	-12.2550248077	80.62	86.46	67.989999	130	77.77537632	DE
156	-9.880001	-12.2550248077	80.62	86.46	67.989999	130	77.77537632	DE
260	70.207499	13184.5068545	0.5325	86.46	0.06	3916	2.32321883	DE

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
VROSVerianos SE	0.025 € (47.06%)	32.72k
TQCTom Group Ltd Hd 10	0.0685 € (34.31%)	35k
8LONFT Technologies Inc	0.01 € (33.33%)	50.09k
NX5NEXE Innovations Inc	0.25 € (32.63%)	3.51k
2O9ARenalytix Plc	0.426 € (29.88%)	15.9k
4KL0Serra Energy Metals Corp	0.0095 € (-38.71%)	2k
HHHAHomes & Holiday AG	0.10 € (-33.33%)	2k
D4GDataMetrex AI Ltd	0.0058 € (-27.50%)	156.72k
RUOCOcean Power Technologies	0.215 € (-23.62%)	190.26k
EUSKore Mining Ltd	0.02 € (-21.57%)	3k
D7GNel ASA	0.5158 € (0.12%)	1.68M
BT81PowerHouse Energy Group Plc	0.0126 € (-1.56%)	1.57M
VAR1Varta AG	2.284 € (4.77%)	1.52M
VODIVodafone Group plc	0.868 € (-0.32%)	1.27M
R1EAEV Resources Ltd	0.0034 € (-5.56%)	1.22M

Nando

Nando 3 minutes ago

Things seem to be moving

www.protekcapital.com

Richie R

Richie R 3 minutes ago

Unbelievable....

dragoon76

dragoon76 3 minutes ago

Didn't you say the same thing in 2020?

Elroy Jetson

Elroy Jetson 4 minutes ago

On Monday, the CEOs of Nvidia and Meta had a conversation about the latest advancements in generative AI. They also discussed what’s possible with the new technology at the SIGGRAPH 2024, the annual industry conference for computer graphics enthusiasts and professionals.

“It’s excitin

Loudanepro

Loudanepro 4 minutes ago

He likes the stock!!!!

New Day

New Day 4 minutes ago

Great Leadership Team Minera Myers: "Leading with Excellence and Driving Growth https://thesustainablegreenteam.com/sgtm-home-page/f/minera-myers-vp-of-continuous-business-improvement-at-sgtm?blogcategory=SGTM+Leadership

New Day

New Day 5 minutes ago

Incredible Team Scott Elberg: A Strategic Advisor for SGTM https://thesustainablegreenteam.com/sgtm-home-page/f/scott-elberg-a-strategic-advisor-for-sgtm

PickStocks

PickStocks 6 minutes ago

Could be XXXX….

Aabb69

Aabb69 6 minutes ago

Maybe you should read about the Qatari people who are now behind HIRU
And don’t waste any nonsense post

New Day

New Day 7 minutes ago

Go SGTM Vince Caruso: Driving Growth as Strategic Advisor for SGTM

https://thesustainablegreenteam.com/sgtm-home-page/f/vince-caruso-driving-growth-as-strategic-advisor-for-sgtm

rooster

rooster 7 minutes ago

You’re better at it

MadBadger

MadBadger 7 minutes ago

Night, Mr Cooper didn’t buy Flagstar. “NATIONSTAR LLC.” a direct wholly owned subsidiary bought servicing rights and Third Party Origination platforms. Also,
Mr Cooper Group Inc.(the Parent) announced the pricing of an offering by “ NATIONSTAR MORTGAGE HOLDINGS INC.” a direct wholly-owned s

blackhawks

blackhawks 8 minutes ago

I can't follow your lack of clarity. The progressive movement in general 'is really going down' or the one in Venezuela, which appears ascendant if their voting claims are accurate?

SloGin

SloGin 9 minutes ago

Yes sounds about right!! 🤣🤣🤣

New Day

New Day 9 minutes ago

Robert "Bobby" Mann: A Strategic Advisor at SGTM https://thesustainablegreenteam.com/sgtm-home-page/f/robert-bobby-mann-a-strategic-advisor-at-sgtm

New Day

New Day 10 minutes ago

The severity of global flash drought projections in a warming climate cannot be underestimated. However, with the help of Sustainable Agriculture Technology and products like SGTM's Humisoil, we have the opportunity to make significant strides in mitigating the risks associated with these droughts.

Welcome2Pinkyland

Welcome2Pinkyland 11 minutes ago

Wowza. So insightful.

newmedman

newmedman 11 minutes ago

Have to admit, this was absolutely not on my bingo card. LFG!!!!

gitreal

gitreal 12 minutes ago

I took a quick look at their last financial....obviously, none of the businesses are real. It is all a mirage. So yes, just a momentum play, convincing others to buy while you sell (or are you one of the idiot buyers?) Don't get stuck with this junk, it will crash hard when it collapses. Like a

Lime Time

Lime Time 13 minutes ago

Users (posters) would appreciate a heads up to changes to the rules and/or stock board specifics. Changes should not be allowed to go on the fly. There should be a heads up to the entire iHub community before Admin decides to change something. I'm sorry that I disagree with you on this. Fair is only

asp42001

asp42001 14 minutes ago

"LA" Hoch's 7,021,530 & Other Patents?

(in-part): Louis A. Hoch is an inventor with several patents, primarily in the payment processing industry. One notable patent is US7021530B2, which covers a system and method for managing and processing stored-value cards and bill payments. e.

jbsliverer

jbsliverer 14 minutes ago

This was going on yesterday

https://x.com/visegrad24/status/1817695348648730635

.

The Night Stalker

The Night Stalker 14 minutes ago

Chesapeake Energy

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions