Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
CS2 Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jan 24 2025 | 390.00 | 0.00 | 0.00% | 390.00 | 390.00 | 390.00 | 0.00 |
| Jan 23 2025 | 390.00 | 6.00 | 1.56% | 388.00 | 392.00 | 384.00 | 86 |
| Jan 22 2025 | 384.00 | 0.00 | 0.00% | 384.00 | 384.00 | 384.00 | 0.00 |
| Jan 21 2025 | 384.00 | 4.00 | 1.05% | 380.00 | 384.00 | 380.00 | 9 |
| Jan 20 2025 | 380.00 | 0.00 | 0.00% | 380.00 | 380.00 | 380.00 | 0.00 |
| Jan 17 2025 | 380.00 | 2.00 | 0.53% | 378.00 | 380.00 | 378.00 | 41 |
| Jan 16 2025 | 378.00 | -2.00 | -0.53% | 378.00 | 378.00 | 378.00 | 1 |
| Jan 15 2025 | 380.00 | -2.00 | -0.52% | 386.00 | 388.00 | 380.00 | 272 |
| Jan 14 2025 | 382.00 | 0.00 | 0.00% | 382.00 | 382.00 | 382.00 | 0.00 |
| Jan 13 2025 | 382.00 | 10.00 | 2.69% | 372.00 | 382.00 | 372.00 | 20 |
| Jan 10 2025 | 372.00 | -8.00 | -2.11% | 372.00 | 372.00 | 372.00 | 18 |
| Jan 09 2025 | 380.00 | 0.00 | 0.00% | 380.00 | 380.00 | 380.00 | 0.00 |
| Jan 08 2025 | 380.00 | 4.00 | 1.06% | 374.00 | 384.00 | 374.00 | 51 |
| Jan 07 2025 | 376.00 | -10.00 | -2.59% | 384.00 | 384.00 | 374.00 | 51 |
| Jan 06 2025 | 386.00 | -2.00 | -0.52% | 386.00 | 386.00 | 386.00 | 26 |
| Jan 03 2025 | 388.00 | 2.00 | 0.52% | 382.00 | 388.00 | 382.00 | 6 |
| Jan 02 2025 | 386.00 | -4.00 | -1.03% | 386.00 | 386.00 | 386.00 | 19 |
| Dec 30 2024 | 390.00 | 4.00 | 1.04% | 384.00 | 390.00 | 384.00 | 336 |
| Dec 27 2024 | 386.00 | 2.00 | 0.52% | 386.00 | 388.00 | 386.00 | 35 |
| Dec 23 2024 | 384.00 | -12.00 | -3.03% | 390.00 | 390.00 | 382.00 | 13 |
| Dec 20 2024 | 396.00 | 2.00 | 0.51% | 396.00 | 396.00 | 396.00 | 2 |
| Dec 19 2024 | 394.00 | -8.00 | -1.99% | 390.00 | 394.00 | 390.00 | 63 |
| Dec 18 2024 | 402.00 | 0.00 | 0.00% | 402.00 | 402.00 | 402.00 | 0.00 |
| Dec 17 2024 | 402.00 | -6.00 | -1.47% | 400.00 | 402.00 | 400.00 | 26 |
| Dec 16 2024 | 408.00 | 0.00 | 0.00% | 408.00 | 408.00 | 408.00 | 2 |
| Dec 13 2024 | 408.00 | 2.00 | 0.49% | 404.00 | 408.00 | 404.00 | 27 |
| Dec 12 2024 | 406.00 | -2.00 | -0.49% | 406.00 | 406.00 | 406.00 | 8 |
| Dec 11 2024 | 408.00 | 12.00 | 3.03% | 410.00 | 416.00 | 408.00 | 20 |
| Dec 10 2024 | 396.00 | -6.00 | -1.49% | 404.00 | 404.00 | 396.00 | 6 |
| Dec 09 2024 | 402.00 | 2.00 | 0.50% | 402.00 | 402.00 | 402.00 | 6 |
| Dec 06 2024 | 400.00 | 6.00 | 1.52% | 400.00 | 400.00 | 390.00 | 174 |
| Dec 05 2024 | 394.00 | 0.00 | 0.00% | 394.00 | 394.00 | 394.00 | 11 |
| Dec 04 2024 | 394.00 | -4.00 | -1.01% | 398.00 | 398.00 | 394.00 | 34 |
| Dec 03 2024 | 398.00 | -4.00 | -1.00% | 398.00 | 402.00 | 398.00 | 12 |
| Dec 02 2024 | 402.00 | 2.00 | 0.50% | 402.00 | 404.00 | 400.00 | 26 |
| Nov 29 2024 | 400.00 | 4.00 | 1.01% | 400.00 | 404.00 | 400.00 | 60 |
| Nov 28 2024 | 396.00 | 0.00 | 0.00% | 396.00 | 396.00 | 396.00 | 0.00 |
| Nov 27 2024 | 396.00 | -10.00 | -2.46% | 408.00 | 408.00 | 396.00 | 33 |
| Nov 26 2024 | 406.00 | -4.00 | -0.98% | 404.00 | 406.00 | 404.00 | 8 |
| Nov 25 2024 | 410.00 | 2.00 | 0.49% | 416.00 | 416.00 | 408.00 | 32 |
| Nov 22 2024 | 408.00 | 22.00 | 5.70% | 400.00 | 412.00 | 400.00 | 18 |
| Nov 21 2024 | 386.00 | 0.00 | 0.00% | 386.00 | 386.00 | 386.00 | 0.00 |
| Nov 20 2024 | 386.00 | 2.00 | 0.52% | 386.00 | 386.00 | 386.00 | 1 |
| Nov 19 2024 | 384.00 | 0.00 | 0.00% | 384.00 | 384.00 | 384.00 | 0.00 |
| Nov 18 2024 | 384.00 | 4.00 | 1.05% | 380.00 | 384.00 | 376.00 | 26 |
| Nov 15 2024 | 380.00 | -4.00 | -1.04% | 384.00 | 384.00 | 380.00 | 20 |
| Nov 14 2024 | 384.00 | -8.00 | -2.04% | 384.00 | 384.00 | 384.00 | 5 |
| Nov 13 2024 | 392.00 | -2.00 | -0.51% | 392.00 | 392.00 | 392.00 | 32 |
| Nov 12 2024 | 394.00 | 8.00 | 2.07% | 392.00 | 394.00 | 392.00 | 6 |
| Nov 11 2024 | 386.00 | -4.00 | -1.03% | 386.00 | 390.00 | 384.00 | 42 |
| Nov 08 2024 | 390.00 | 4.00 | 1.04% | 382.00 | 390.00 | 382.00 | 2 |
| Nov 07 2024 | 386.00 | 0.00 | 0.00% | 380.00 | 386.00 | 380.00 | 16 |
| Nov 06 2024 | 386.00 | 24.00 | 6.63% | 378.00 | 386.00 | 374.00 | 28 |
| Nov 05 2024 | 362.00 | 2.00 | 0.56% | 362.00 | 362.00 | 362.00 | 11 |
| Nov 04 2024 | 360.00 | -4.00 | -1.10% | 360.00 | 360.00 | 360.00 | 17 |
| Nov 01 2024 | 364.00 | 0.00 | 0.00% | 364.00 | 364.00 | 364.00 | 2 |
| Oct 31 2024 | 364.00 | -4.00 | -1.09% | 364.00 | 364.00 | 364.00 | 1 |
| Oct 30 2024 | 368.00 | 0.00 | 0.00% | 368.00 | 368.00 | 368.00 | 0.00 |
| Oct 29 2024 | 368.00 | -2.00 | -0.54% | 368.00 | 368.00 | 368.00 | 27 |
| Oct 28 2024 | 370.00 | 12.00 | 3.35% | 366.00 | 370.00 | 366.00 | 40 |
