Comsys Holdings Co Historical Data - CS7 | ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
Germany
TG
Comsys Holdings Co (CS7)
Comsys Holdings Co (CS7) Historical

Comsys Holdings Co (CS7)

20.60

0.00

( 0.00% )

Updated: 01:32:04

Realtime Data

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	20.6	20.6	20.2	144	20.26968641	DE
4	0.4	1.9801980198	20.2	20.8	19.7	113	20.38615611	DE
12	0.200001	0.980397106882	20.399999	20.8	19.7	85	20.38460411	DE
26	1.5	7.85340314136	19.1	20.8	18.6	68	20.16236162	DE
52	0.4	1.9801980198	20.2	21.6	18.5	73	20.05108992	DE
156	0.200001	0.980397106882	20.399999	21.6	18.5	65	20.0732458	DE
260	0.200001	0.980397106882	20.399999	21.6	18.5	65	20.0732458	DE

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1733174820	20.2	-0.4	-1.94	20.2	20.2	20.2	237
1732915620	20.6	0	0.00	20.6	20.6	20.6	0
1732829220	20.6	0	0.00	20.6	20.6	20.6	50
1732742820	20.6	0	0.00	20.6	20.6	20.6	0
1732656420	20.6	0	0.00	20.6	20.6	20.6	0
1732570020	20.6	0	0.00	20.6	20.6	20.6	0
1732310820	20.6	-0.2	-0.96	20.6	20.6	20.6	243
1732224420	20.8	0.6	2.97	20.8	20.8	20.8	17
1732138020	20.2	0	0.00	20.2	20.2	20.2	0
1732051620	20.2	0.5	2.54	20.2	20.2	20.2	130
1731965160	19.7	0	0.00	19.7	19.7	19.7	0
1731705960	19.7	0	0.00	20.2	20.2	19.7	2
1731615960	19.7	0	0.00	19.7	19.7	19.7	0
1731529560	19.7	0	0.00	19.7	19.7	19.7	0
1731443160	19.7	0	0.00	19.7	19.7	19.7	0
1731356760	19.7	0	0.00	19.7	19.7	19.7	0
1731097560	19.7	0	0.00	19.7	19.7	19.7	0
1731011160	19.7	0	0.00	19.7	19.7	19.7	0
1730924760	19.7	0	0.00	19.7	19.7	19.7	0
1730838360	19.7	0	0.00	19.7	19.7	19.7	0
1730751960	19.7	0	0.00	19.7	19.7	19.7	0
1730492760	19.7	0	0.00	19.7	19.7	19.7	0
1730406360	19.7	0	0.00	19.7	19.7	19.7	0
1730319960	19.7	0	0.00	19.7	19.7	19.7	0
1730233560	19.7	0	0.00	19.7	19.7	19.7	0
1730147160	19.7	0	0.00	19.7	19.7	19.7	0
1729887960	19.7	0	0.00	19.7	19.7	19.7	0
1729801560	19.7	0	0.00	19.7	19.7	19.7	0
1729715160	19.7	0	0.00	19.7	19.7	19.7	0
1729628760	19.7	0	0.00	19.7	19.7	19.7	0
1729542360	19.7	0	0.00	19.7	19.7	19.7	0
1729283160	19.7	0	0.00	19.7	19.7	19.7	0
1729196760	19.7	0	0.00	19.7	19.7	19.7	0
1729110360	19.7	0	0.00	19.7	19.7	19.7	0
1729023960	19.7	-0.5	-2.48	19.7	19.7	19.7	1
1728937620	20.2	0	0.00	20.2	20.2	20.2	0
1728678420	20.2	0	0.00	20.2	20.2	20.2	0
1728592020	20.2	0	0.00	20.2	20.2	20.2	0
1728505620	20.2	0	0.00	20.2	20.2	20.2	0
1728419220	20.2	0	0.00	20.2	20.2	20.2	0
1728332820	20.2	0	0.00	20.2	20.2	20.2	0
1728073620	20.2	0	0.00	20.2	20.2	20.2	0
1727987220	20.2	0	0.00	20.2	20.2	20.2	0
1727900820	20.2	0	0.00	20.2	20.2	20.2	0
1727814420	20.2	0	0.00	20.2	20.2	20.2	0
1727728020	20.2	0	0.00	20.2	20.2	20.2	0
1727468820	20.2	0	0.00	20.2	20.2	20.2	0
1727382420	20.2	0	0.00	20.2	20.2	20.2	0
1727296020	20.2	0	0.00	20.2	20.2	20.2	0
1727209620	20.2	0	0.00	20.2	20.2	20.2	0
1727123220	20.2	0	0.00	20.2	20.2	20.2	0
1726864020	20.2	0	0.00	20.2	20.2	20.2	0
1726777620	20.2	0	0.00	20.2	20.2	20.2	0
1726691220	20.2	0	0.00	20.2	20.2	20.2	0
1726604820	20.2	0	0.00	20.2	20.2	20.2	0
1726518420	20.2	1	5.21	20.399999	20.399999	20.2	2
1726210800	19.2	0	0.00	19.2	19.2	19.2	0
1726124400	19.2	0	0.00	19.2	19.2	19.2	0
1726038000	19.2	0	0.00	19.2	19.2	19.2	0
1725951600	19.2	0	0.00	19.2	19.2	19.2	0
1725865200	19.2	0	0.00	19.2	19.2	19.2	0
1725606000	19.2	0	0.00	19.2	19.2	19.2	0
1725519600	19.2	0	0.00	19.2	19.2	19.2	0
1725433200	19.2	0	0.00	19.2	19.2	19.2	0
1725346800	19.2	0	0.00	19.2	19.2	19.2	0

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions