ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
344.70
2.00
( 0.58% )
Updated: 10:19:39
Realtime Data

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Key stats and details

Current Price
344.70
Bid
343.00
Ask
344.65
Volume
28
342.90 Day's Range 344.90
256.85 52 Week Range 355.00
Previous Close
342.70
Open
343.30
Last Trade
1
@
344.7
Last Trade Time
08:23:43
Average Volume (3m)
739
Financial Volume
-
VWAP
-

CSA Latest News

Cogdell Spencer Inc. Announces Fourth Quarter Earnings Release and Conference Call Notice

CHARLOTTE, N.C., Feb. 5 /PRNewswire-FirstCall/ -- Cogdell Spencer Inc. (NYSE:CSA) announced today that it will release fourth quarter earnings after the market closes on Thursday, February 25...

Cogdell Spencer ERDMAN(SM) Announces Partnership with EPA's ENERGY STAR(R) Program

CHARLOTTE, N.C., Jan. 21 /PRNewswire-FirstCall/ -- Cogdell Spencer ERDMAN(SM) announced today that it has become an ENERGY STAR partner. "With a strong commitment to sustainability, we are...

Cogdell Spencer ERDMAN(SM) Announces Grand Opening of The Woodlands Center for Specialized Medicine in Pensacola, Florida

CHARLOTTE, N.C., Jan. 15 /PRNewswire-FirstCall/ -- Cogdell Spencer ERDMAN(SM) announced today that The Woodlands Center for Specialized Medicine is complete and hosted its grand opening event...

Cogdell Spencer Inc. Declares Quarterly Dividend

CHARLOTTE, N.C., Dec. 17 /PRNewswire-FirstCall/ -- Cogdell Spencer Inc. (NYSE:CSA) announced today that its Board of Directors has declared a quarterly dividend of $0.10 per common share payable...

Cogdell Spencer ERDMAN(SM) Announces the Signed Facilities Master Planning Contract for Southeastern Regional Medical Center

CHARLOTTE, N.C., Oct. 21 /PRNewswire-FirstCall/ -- Cogdell Spencer ERDMAN is pleased to announce the signing of a facilities master planning contract for Southeastern Regional Medical Center...

Botsford Hospital Cancer Center Earns Silver LEED Certification from the U.S. Green Building Council

FARMINGTON HILLS, Mich., Oct. 6 /PRNewswire-FirstCall/ -- Cogdell Spencer ERDMAN is pleased to announce that the Botsford Hospital Cancer Center has been certified at the LEED Silver level by...

Cogdell Spencer Inc. Announces Third Quarter Earnings Release and Conference Call Notice

CHARLOTTE, N.C., Oct. 5 /PRNewswire-FirstCall/ -- Cogdell Spencer Inc. (NYSE:CSA) announced today that it will release third quarter earnings after the market closes on Thursday, October 29...

Cogdell Spencer Inc. Reports Second Quarter 2009 Financial Results

CHARLOTTE, N.C., Aug. 6 /PRNewswire-FirstCall/ -- Cogdell Spencer Inc. (NYSE:CSA), a real estate investment trust (REIT) that invests in specialty office buildings, including medical offices and...

Cogdell Spencer ERDMAN(SM) Announces the Signing of Contracts Totaling $88.8 Million in Janesville, Wisconsin

JANESVILLE, Wis., July 16 /PRNewswire-FirstCall/ -- Cogdell Spencer ERDMAN is pleased to announce the signing of design-build contracts totaling $53.9 million for St. Mary's Janesville Hospital...

Cogdell Spencer Inc. Announces Second Quarter Earnings Release and Conference Call Notice

CHARLOTTE, N.C., July 13 /PRNewswire-FirstCall/ -- Cogdell Spencer Inc. (NYSE:CSA) announced today that it will release second quarter earnings after the market closes on Thursday, August 6...

PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
14.91.44202472042339.8348337.7454343.85631979DE
428.48.97881757825316.3353.95313.7618337.94159832DE
1233.7510.8538350217310.95353.95298.3739328.84403381DE
2668.3000124.7105689114276.39999353.95256.85935299.80932938DE
524213.875123885302.7355256.85941307.76439223DE
15647.716.0606060606297355256.85869306.18715269DE
26047.716.0606060606297355256.85869306.18715269DE

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
CAJ1Casino Guichard Perrachon
1.6758 €
(47.05%)
2.36k
IAHInternational Lithium Corp
0.018 €
(44.00%)
1,000
1K5ARenewi Plc
9.62 €
(43.80%)
20.87k
WWTWater Ways Technologies Inc
0.007 €
(40.00%)
197.75k
4OR1Organovo Holdings Inc
0.55 €
(31.74%)
650
2UVApplied Therapeutics Inc
2.446 €
(-69.84%)
129.34k
UD9Mason Resources Inc
0.0126 €
(-50.39%)
9.47k
T5O0BIOXXMED AG
1.515 €
(-45.50%)
2.21k
CNWCodon AG
0.007 €
(-36.36%)
3.04k
AXIAtos SE
0.96 €
(-34.92%)
5.27M
AXIAtos SE
0.96 €
(-34.92%)
5.27M
D7GNel ASA
0.2523 €
(-5.43%)
3.35M
DMLSayona Mining Limited
0.0207 €
(6.70%)
1.73M
ADJAdler Group SA
0.3905 €
(-0.38%)
730.27k
4IPParkway Corporate Ltd
0.0078 €
(8.33%)
597.4k

Discussion

View Full Feed
budfoxfun budfoxfun 1 minute ago
Tony Raynor appearing with Jane King at the NYSE https://thesustainablegreenteam.com/sgtm-blog/f/exclusive-interview-tony-raynor-with-jane-king-at-the-nyse?blogcategory=News+and+Media
SGTM
baltimorebullet baltimorebullet 1 minute ago
"Frrols Rush In" was pretty good.
AVXL
BBANBOB BBANBOB 2 minutes ago
Really don't care WHAT YOUR LIST SHOWS, WAMU WAS NOT on the NO SHORTING LIST
COOP
glenn1919 glenn1919 3 minutes ago
ONVO.....IMCC.....QMMM......MULN........https://stockcharts.com/h-sc/ui?s=MULN&p=D&yr=0&mn=3&dy=0&id=p11960084343
IMCC MULN ONVO
jimr1717 jimr1717 3 minutes ago
Now that is some kind of “special”.
TSLA
theorysuit theorysuit 3 minutes ago
Even if this was a science project it is about making money and to this point nwbo has means to make money. But yeah carry on with dot connecting the universe to nwbo and ignore me and live in fantasy land.
NWBO
DjScottyT DjScottyT 3 minutes ago
Of course it was because that scumbag ceo even mentioning a RS caused people to question the honesty with this pos company. A RS will happen and you puppets will still be led along like the fools you are. Wait and see. How many times did that pos say there’d be no RS? Just add it to the list of lies
TSOI
$5.95akadawson-m $5.95akadawson-m 4 minutes ago
This is not off-topic. I am trying to make a point that IONQ is real, has assets, has credible reports. On the other hand this just came out on QUBT's claim of new contracts and foundry.

https://iceberg-research.com/2024/11/27/quantum-computing-inc-the-phantom-chip-foundry/
IONQ QUBT
LetGoodTimesRoll LetGoodTimesRoll 5 minutes ago
It's COMING! $RNVA ==>$FOXO $$$$$$$$

https://youtu.be/5BUehQbKdW0?si=emTzjShLjhSXehAN
FOXO RNVA
Implanting Implanting 5 minutes ago
Had to post this interview after watching it just now. Chris Whalen is a long-time banking analyst that I've followed for years and his knowledge of the banking sector is one of the best out there.

This is a fantastic interview from him with David Lin. They cover a lot of ground abou
FFMGF
Trend22 Trend22 6 minutes ago
WCVC - Standing my ground also! Let’s do this!!
dewophile dewophile 6 minutes ago
Thx dd happy thanksgiving
ENTA
michael702/ michael702/ 7 minutes ago
Retire 2 billion shares? 
BLLB
$5.95akadawson-m $5.95akadawson-m 7 minutes ago
I owned this stock but sold last Friday. I know I missed the momentum but please read and check out the foundry building, if you don't believe the link.

https://iceberg-research.com/2024/11/27/quantum-computing-inc-the-phantom-chip-foundry/
QUBT
Jharty Jharty 7 minutes ago
https://bgr.com/tech/iphone-fold-is-one-step-closer-to-actually-becoming-a-real-product/
LQMT
searay2701 searay2701 7 minutes ago
A HAPPY THANKSGIVING to ALL.
EVSV
glenn1919 glenn1919 8 minutes ago
HWH.......RGTI.......QMMM......FATE.......https://stockcharts.com/h-sc/ui?s=FATE&p=D&yr=0&mn=3&dy=0&id=p11960084343
HWH QMMM RGTI
Barc354 Barc354 8 minutes ago
"wow! $5.3 BILLION✅✅Explains the XPERTS here✅ ✅ ✅ ✅"
Which "XPERTS", the known scammers who are attempting to pass off NuRide as anything more than a shell company or those who can refute every lie with facts?
NRDE
borysek borysek 9 minutes ago
the problem is simple ... people do not buy CGC`s products , all tricks do not work ...
WEED
mauismart mauismart 9 minutes ago
I have a friend who is a partner at kkr and I will tell him about anavex ...he is a billionaire.
AVXL
WarMachine WarMachine 10 minutes ago
MASSIVE $860 in transactions if every one was at $0.0001, BUT, they weren't. So, less than $800 in trades for the pathetic volume of a stock that has BILLIONS of shares.

Happy Thanksgiving, the MM enjoyed your purchases that made them 9900% profit
JAMN
fink fink 10 minutes ago
Consensus is $2.50 with uplist and Button under our belt?

That's only $35m Market cap on float numbers alone.

No pump or bashing. Just an opinion.

Happy Thanksgiving!

I need $650k and want to ear mark enough shares in the bank. However,
AZRH

Your Recent History

Delayed Upgrade Clock