We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1727814420 | 318.14999 | 3.2 | 1.02 | 317.85 | 318.5 | 314.85 | 967 |
| 1727728020 | 314.95 | 0.95 | 0.30 | 314.05 | 316.14999 | 312.35 | 505 |
| 1727468760 | 314 | -4 | -1.26 | 319 | 319.95 | 314 | 600 |
| 1727382360 | 318 | 16.1 | 5.33 | 308.6 | 325.85 | 300.39999 | 3957 |
| 1727295960 | 301.89999 | -1.55 | -0.51 | 301.7 | 303.75 | 300 | 759 |
| 1727209560 | 303.45 | 0.45 | 0.15 | 304.3 | 305.7 | 301.05 | 1311 |
| 1727123160 | 303 | 2.6 | 0.87 | 302.39999 | 303.89999 | 300.8 | 328 |
| 1726864020 | 300.39999 | 1.35 | 0.45 | 299.05 | 301.2 | 298.3 | 224 |
| 1726777560 | 299.05 | -4.3 | -1.42 | 303.89999 | 304.89999 | 299 | 168 |
| 1726691220 | 303.35 | 0.7 | 0.23 | 304.25 | 304.6 | 298.7 | 679 |
| 1726604760 | 302.64999 | -15.85 | -4.98 | 317.3 | 319.8 | 302.64999 | 732 |
| 1726518420 | 318.5 | 1.55 | 0.49 | 315.2 | 319.2 | 313.05 | 300 |
| 1726259160 | 316.95 | 4.55 | 1.46 | 314.89999 | 316.95 | 314.89999 | 294 |
| 1726172760 | 312.39999 | -5.1 | -1.61 | 319.25 | 319.25 | 312.39999 | 632 |
| 1726086360 | 317.5 | 2.7 | 0.86 | 313.14999 | 317.5 | 310.6 | 372 |
| 1725999960 | 314.8 | 6.8 | 2.21 | 308.55 | 314.8 | 307.39999 | 1592 |
| 1725913620 | 308 | 3.1 | 1.02 | 308.35 | 309.64999 | 307.5 | 434 |
| 1725654360 | 304.89999 | -3.15 | -1.02 | 305.55 | 309.85 | 303.5 | 327 |
| 1725567960 | 308.05 | -1.95 | -0.63 | 310.95 | 310.95 | 306.35 | 314 |
| 1725481560 | 310 | 2.5 | 0.81 | 307.3 | 311.95 | 307.3 | 1217 |
| 1725395160 | 307.5 | -1.95 | -0.63 | 307.14999 | 312.89999 | 306.6 | 592 |
| 1725308760 | 309.45 | 0 | 0.00 | 308.64999 | 309.5 | 307.2 | 350 |
| 1725049560 | 309.45 | -0.55 | -0.18 | 306.64999 | 309.64999 | 306.39999 | 307 |
| 1724963160 | 310 | 8.15 | 2.70 | 304.89999 | 310 | 304.89999 | 2302 |
| 1724876760 | 301.85 | -1.55 | -0.51 | 305 | 307.39999 | 301.85 | 315 |
| 1724790420 | 303.39999 | 1.6 | 0.53 | 300.89999 | 304.6 | 299 | 859 |
| 1724704020 | 301.8 | 5.3 | 1.79 | 297.3 | 301.8 | 297.3 | 447 |
| 1724444820 | 296.5 | -2.1 | -0.70 | 298.45 | 299.55 | 295.1 | 590 |
| 1724358420 | 298.6 | 0.5 | 0.17 | 298.64999 | 300.35 | 297.45 | 228 |
| 1724271960 | 298.1 | 2.4 | 0.81 | 296.7 | 299.35 | 296.64999 | 232 |
| 1724185560 | 295.7 | -2.8 | -0.94 | 297.95 | 298.25 | 295.1 | 628 |
| 1724099220 | 298.5 | 2.6 | 0.88 | 295.45 | 298.95 | 294.89999 | 268 |
| 1723840020 | 295.89999 | -0.45 | -0.15 | 295.8 | 297.75 | 294.85 | 309 |
| 1723753620 | 296.35 | 6.05 | 2.08 | 290.6 | 296.7 | 290.14999 | 444 |
| 1723667160 | 290.3 | -0.25 | -0.09 | 289.8 | 290.5 | 289 | 716 |
| 1723580760 | 290.55 | 3.55 | 1.24 | 287.1 | 290.95 | 286.45 | 316 |
| 1723494360 | 287 | -1.6 | -0.55 | 288.39999 | 290.3 | 287 | 333 |
| 1723235220 | 288.6 | 0 | 0.00 | 288.64999 | 290.89999 | 287.25 | 392 |
| 1723148820 | 288.6 | -3.1 | -1.06 | 291.05 | 293 | 286.45 | 1613 |
| 1723062360 | 291.7 | -1.2 | -0.41 | 294.7 | 297.25 | 291.5 | 720 |
| 1722975960 | 292.89999 | 7.05 | 2.47 | 289.95 | 294.35 | 289.3 | 770 |
| 1722889620 | 285.85 | -9.7 | -3.28 | 292.05 | 292.05 | 278.85 | 3222 |
| 1722630360 | 295.55 | -9.25 | -3.03 | 301.3 | 301.7 | 293.35 | 1271 |
| 1722544020 | 304.8 | -2.2 | -0.72 | 305.5 | 313.8 | 303.45 | 588 |
| 1722457560 | 307 | 3.7 | 1.22 | 305.55 | 308.25 | 303.7 | 595 |
| 1722371220 | 303.3 | 1.65 | 0.55 | 300.8 | 305.35 | 300.25 | 470 |
| 1722284760 | 301.64999 | -0.35 | -0.12 | 302.89999 | 304.2 | 299.89999 | 750 |
| 1722025620 | 302 | -3.1 | -1.02 | 305.85 | 305.85 | 297 | 593 |
| 1721939160 | 305.1 | 1.85 | 0.61 | 302.89999 | 309.05 | 297 | 2367 |
| 1721852820 | 303.25 | -1.15 | -0.38 | 304.5 | 306.55 | 302.2 | 485 |
| 1721766420 | 304.39999 | 0.2 | 0.07 | 303.35 | 306.95 | 302 | 340 |
| 1721679960 | 304.2 | 1.45 | 0.48 | 302.6 | 306.05 | 302.2 | 678 |
| 1721420760 | 302.75 | 2 | 0.67 | 304.45 | 306 | 301.89999 | 951 |
| 1721334360 | 300.75 | 2.7 | 0.91 | 298.05 | 308.3 | 297.1 | 909 |
| 1721248020 | 298.05 | 0.1 | 0.03 | 297.35 | 300.3 | 294.14999 | 597 |
| 1721161560 | 297.95 | 6.45 | 2.21 | 291.3 | 297.95 | 290.5 | 599 |
| 1721075160 | 291.5 | 6.2 | 2.17 | 286.6 | 292.75 | 285.2 | 922 |
| 1720815960 | 285.3 | 7.7 | 2.77 | 273.89999 | 285.85 | 273.89999 | 1001 |
| 1720729560 | 277.6 | 4.75 | 1.74 | 271.95 | 277.85 | 270.05 | 905 |
| 1720643220 | 272.85 | -1.7 | -0.62 | 274.8 | 277.95 | 268.64999 | 1456 |
| 1720556760 | 274.55 | -2.6 | -0.94 | 276 | 277.7 | 273.35 | 683 |
| 1720470360 | 277.14999 | 1.85 | 0.67 | 275.5 | 282 | 272.75 | 2820 |
| 1720211220 | 275.3 | -9.3 | -3.27 | 283.25 | 284.6 | 275.05 | 870 |
| 1720124820 | 284.6 | 0.7 | 0.25 | 282.85 | 284.64999 | 282.85 | 287 |
| 1720038420 | 283.89999 | 2.95 | 1.05 | 283.39999 | 284.39999 | 281.14999 | 534 |
| 1719952020 | 280.95 | -0.15 | -0.05 | 280.55 | 283.35 | 280.25 | 581 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
