ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Advanced chart

Empower your portfolio: Real-time discussions and actionable trading ideas.

Key stats and details

Current Price
249.60
Bid
249.70
Ask
249.80
Volume
7,101
248.00 Day's Range 252.40
134.00 52 Week Range 264.30
Previous Close
253.40
Open
252.40
Last Trade
5
@
249.6
Last Trade Time
12:12:27
Average Volume (3m)
11,557
Financial Volume
-
VWAP
-

CSF Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
14.51.83598531212245.1253.9236.114208247.83169156DE
457.6530.0338629852191.95264.3190.8527264243.6522994DE
12111.7581.0663764962137.85264.3134.511557228.41908439DE
26105.0572.6738152888144.55264.3134.56432217.76499646DE
5287.6500154.1216519989161.94999264.31344041204.38021313DE
156115.3585.9217877095134.25264.3126.73102193.40215841DE
260115.3585.9217877095134.25264.3126.73102193.40215841DE

CSF - Frequently Asked Questions (FAQ)

What is the current Thales share price?
The current share price of Thales is 249.60 €
What is the 1 year trading range for Thales share price?
Thales has traded in the range of 134.00 € to 264.30 € during the past year

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
AMIMedondo Holding AG
0.498 €
(91.54%)
100
3SHShunfeng International Clean Energy Limited
0.004 €
(66.67%)
338k
6XCSoleno Therapeutics Inc
66.45 €
(45.85%)
296
W4VAlphaGen Intelligence Corp
0.01 €
(42.86%)
8.04k
WS90Provaris Energy Ltd
0.0104 €
(40.54%)
70k
DZ2FBR Limited
0.005 €
(-50.00%)
100k
YBBCarnavale Resources Ltd
0.0015 €
(-50.00%)
6.67k
L09Lithium Energi Exploration Inc
0.007 €
(-33.33%)
45.33k
KASHIntellabridge Technology Corp
0.0155 €
(-32.61%)
6.91k
0FYEquillium Inc
0.4875 €
(-30.85%)
8.12k
FMKEcograf Limited
0.1965 €
(-24.71%)
5.44M
D7GNel ASA
0.2194 €
(-2.53%)
4.17M
E3BEutelsat Communications
4.292 €
(-11.14%)
2.46M
DMJDynaCERT Inc
0.1185 €
(-4.44%)
1.62M
3CPXiaomi Corporation
6.197 €
(-3.77%)
1.24M

Discussion

View Full Feed
Banjo50 Banjo50 3 minutes ago
Well, I am beginning to think that Biel is not a very good investment. Management does not seem to be focused on making a profit. Although they do have a large tax loss carry forward and if they merged with a profitable company very one could be a winner.
BIEL
H2R H2R 3 minutes ago
I don't know about 'our list', but on my list, it was a biggy.

I added a mini slice of new shares for the first time in a long time. I may add more with another decision.

Best of luck to Patients, NWBO, and Longs!
NWBO
sab63090 sab63090 4 minutes ago
Mike:
50 day SMA is $9.09..........I always use plus or minus, however the trend channel that I referred to was broken to the downside....Fridays are sometimes ok, you might want to golf today
AVXL
blackhawks blackhawks 4 minutes ago
Rather than a frog in a pot of rising water temperature I prefer the frog in a blender metaphor for the dipso SOD.
TheKid5 TheKid5 4 minutes ago
👀BOOM CHUCKA BOOM 👀
CLNV
trunkmonk trunkmonk 4 minutes ago
Rick is a real pro, facts and fundamentals, and yes sentiment too.
GOLD
mick mick 4 minutes ago
https://www.otcmarkets.com/stock/plug
vlispxpert vlispxpert 4 minutes ago
QXO $14 another attempt...still no break...yet ;)
QXO
mick mick 4 minutes ago
https://www.otcmarkets.com/stock/tupbq
boi568 boi568 4 minutes ago
While a submission to the FDA would obviously be good news, I view the present lack of action on that front as neutral vis-a-vis the EMA, since the likelihood is that the FDA is currently knocked offline by the current administrative chaos we've been seeing.
AVXL
stockforce stockforce 4 minutes ago
Just curious why the management didn't sound very excited about what they are doing. At least show some passion in their tones. Whatever you do, you need to draw passion from investors with your own passion, like Elon Musk. They all sound so robotic.
NXPL
arizona1 arizona1 5 minutes ago
Well, there's a good chance four US soldiers have been killed. The drunk is at it again! And no one tells Dementia Don anything.

Vehicle of four US soldiers missing in Lithuania found submerged in water
US army says search efforts are ongoing after Nato secretary general tell
mick mick 5 minutes ago
https://www.otcmarkets.com/stock/nich
stealofadeal stealofadeal 5 minutes ago
$BLTH They have done everything they said they were going to do. I think that uplist they said was coming will be soon in my opinion. Nasdaq or NYSE.
BLTH
mick mick 5 minutes ago
https://www.otcmarkets.com/stock/nich
al44 al44 5 minutes ago
Trump’s executive orders have big leftist law firms running scared

By Andrea Widburg


By shutting down flow of taxpayer money that came from agencies such as USAID and by making lawyers think twice about the risks of taking on spurious cases, Trump has delivered
mick mick 5 minutes ago
https://www.otcmarkets.com/stock/cstf
KRISGO KRISGO 5 minutes ago
So, we all agree that MTD has been partially denied, which is one of the milestones on our list, right?
NWBO
getmoreshares getmoreshares 5 minutes ago
now #10 on the BOB and no vol!!!!!!!!!!!!!!!!!! LMAO
CGAC
trunkmonk trunkmonk 5 minutes ago
Been eating Big Macs for 50 years. Never gets old. Go Pulte.
mick mick 6 minutes ago
https://www.otcmarkets.com/stock/bant
ptk123 ptk123 6 minutes ago
Why so they can dangle another carrot? Why get myself aggravated with thier bullshit.... 
CNNA
haha11 haha11 6 minutes ago
$ERY....(2xBR) DLY.....HH....3/27/25 ......Today BL so far OPINION

https://schrts.co/TkXPDjKP
ERY
rosemountbomber rosemountbomber 6 minutes ago
Good luck to both of us. 
RZLT
blackhawks blackhawks 6 minutes ago
Not really. When has a MAGAt EVER walked their free speech talk?

Also cognitive dissonance must be painful; too many benighted beliefs undermined by too many facts induce fibrillation in their wee 🧠s.