ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Key stats and details

Current Price
146.90
Bid
146.50
Ask
146.85
Volume
1,640
146.40 Day's Range 149.95
131.55 52 Week Range 174.45
Previous Close
149.00
Open
149.25
Last Trade
20
@
146.9
Last Trade Time
13:56:33
Average Volume (3m)
807
Financial Volume
-
VWAP
-

CSF Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-6.35-4.14355628059153.25154.4146.4995150.37490953DE
4-1.04999-0.709692511639147.94999155.1145911150.88723148DE
12-1.45-0.97741826761148.35155.1139.6807148.06626023DE
26-15.04999-9.29298606317161.94999174.451341438155.50887704DE
5211.48.41328413284135.5174.45131.551678150.64482593DE
15612.659.42271880819134.25174.45126.71545149.54227779DE
26012.659.42271880819134.25174.45126.71545149.54227779DE

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
E092Hybrid Power Solutions Inc
0.052 €
(82.46%)
692.23k
84SASLANG Worldwide Inc
0.009 €
(80.00%)
1.67k
QC8AFC Energy Plc
0.141 €
(41.85%)
2.29M
HA5China Harmony Auto Holding Limited
0.0841 €
(38.10%)
500
PQWNPacific Ridge Exploration Ltd
0.0295 €
(37.21%)
30k
KEHChinese People Holdings Co Ltd
0.001 €
(-66.67%)
5.69k
0PV2Moovly Media Inc
0.004 €
(-52.94%)
2.5k
CNWCodon AG
0.007 €
(-44.00%)
403
SQ6BEW Scripps Co
2.00 €
(-38.65%)
3.16k
LL31PanGenomic Health Inc
0.0255 €
(-31.08%)
1,000
D7GNel ASA
0.3639 €
(2.94%)
2.76M
QC8AFC Energy Plc
0.141 €
(41.85%)
2.29M
PLUNPlug Power Inc
2.2945 €
(19.49%)
2.23M
P1MPeninsula Energy Limited
0.0567 €
(-1.22%)
1.44M
BT81PowerHouse Energy Group Plc
0.0128 €
(-1.54%)
1.43M

Discussion

View Full Feed
Doubledown75 Doubledown75 2 minutes ago
Damn
Got me AS increased 5B:(
Shitty thing to do
ASII
powerbattles powerbattles 2 minutes ago
YUP! It passed 250k and 1350k at the bid. Loved the panic sell-off today for nothing.
AFFU
getmoreshares getmoreshares 2 minutes ago
https://x.com/SenJohnKennedy/status/1853533658084180469
chemist72 chemist72 2 minutes ago
I'm not that pessimistic --- yet. lol
RDGL
TURCH TURCH 2 minutes ago
Started scaling back in $ASPI 6's 🧐


Regards
ASPI
GolfnutBoston GolfnutBoston 3 minutes ago
I think that can happen if someone places and All or None bid?
AFFU
fuagf fuagf 3 minutes ago
"Very likely" is not to be sneezed at. And Trump's easing off going after women to focus on a false frenzy of Democrat cheating suggests he knows he is on track to losing again too. Better he is setting the stage to claim he has won when he hasn't than still aiming for a legitimate win.
justhefax justhefax 3 minutes ago
why do you repeat this? You know full well the co announced a reverse merger.. NOT split.

And the bid holds... NOT lots of downside... The co cap is less than 1mm now.

KGKG
TURCH TURCH 3 minutes ago
It does 😅


Btw ASKH still halted haha!

Regards
ASKH
Lime Time Lime Time 3 minutes ago
Hidden 10k .0001, I know for a fact there is more bidding .0001

437,400 on .0003 might just take it out
BCAP
dennisdave dennisdave 3 minutes ago
But the other individual was pretty cock-sure about his remarks. was I know these are your words, bucko

The SurVax trial also had a significant overweight of better-performing, longer-living methylated patients. Our trial had about 60-40 unmethylated/methylated patients we were BOTH
NWBO
G-star G-star 4 minutes ago
Slow and steady wins the race!
BIEL
Mark Mark 4 minutes ago
$SPPL 1.37 highs, 370m in vol, crazy
SPPL
BeachBum BeachBum 4 minutes ago
And you’re not spamming the board? Just protecting people I’m sure. Pot kettle…..lol
PSRU
drink-up drink-up 4 minutes ago
I still would like to try Hard Rush. Hopefully that is still part of the plan. All the drinks they've made in the past have been really good.
APRU
pinkslipjunkie pinkslipjunkie 4 minutes ago
What?...did this just bypass 250,000 bid at .002 and pick up a million at .0019?...it did!
AFFU
TightCoil TightCoil 4 minutes ago
FNMA/FMCC
GREEEN MASHEEENS ! !
Load Up while the Loadin' is Hot
Fannie & Freddie are goin' nowhere
But Up
FMCC
Penny Stocks 2.0 Penny Stocks 2.0 4 minutes ago
.05 coming.
ABIT
jtaylor042 jtaylor042 4 minutes ago
I'm long and backed up the truck at .31 (this time at .31), but "instant gratification"?! ayfkm?
NWBO
BearRickPunch BearRickPunch 4 minutes ago
HERE COMES TRIPSVILLE FOR THIS POS SCAM.
UNVC
BeachBum BeachBum 5 minutes ago
Happy for you? PSRU
PSRU
PC retired PC retired 5 minutes ago
Just had another quick glance at the site, to check for any further deletions. I don't know whether i missed this or not previously but there is a category called "products" and guess what, it is another "soon to be released", just like the infamous magnetic propulsion.
FLCX
thesmallguy thesmallguy 5 minutes ago
Looks like I'll be way off on my guess for a close, but I still think this is way oversold., Looks like a lot of manipulation and panic selling. Holding on.
ASII
Louinjaxxx Louinjaxxx 5 minutes ago
All posts are considered to be opinions.
AXXA