We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.5 | -0.77519379845 | 64.5 | 64.5 | 63 | 15 | 63.03409091 | DE |
| 4 | -0.5 | -0.77519379845 | 64.5 | 65 | 63 | 54 | 63.85773196 | DE |
| 12 | -1.5 | -2.29007633588 | 65.5 | 67 | 62.5 | 73 | 64.13513514 | DE |
| 26 | 9.5 | 17.4311926606 | 54.5 | 67 | 54.5 | 104 | 62.00230749 | DE |
| 52 | 10.94 | 20.6181681116 | 53.06 | 67 | 51.64 | 93 | 59.45098665 | DE |
| 156 | 8 | 14.2857142857 | 56 | 68 | 48 | 69 | 57.95114799 | DE |
| 260 | 15.8 | 32.7800829876 | 48.2 | 68 | 44.8 | 48 | 57.19227767 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1736544420 | 64.5 | 1 | 1.57 | 64.5 | 64.5 | 64.5 | 3 |
| 1736458020 | 63.5 | 0 | 0.00 | 63.5 | 63.5 | 63.5 | 0 |
| 1736371620 | 63.5 | 0 | 0.00 | 63.5 | 63.5 | 63.5 | 1 |
| 1736285220 | 63.5 | 0.5 | 0.79 | 63 | 63.5 | 63 | 2 |
| 1736198820 | 63 | -2 | -3.08 | 64.5 | 64.5 | 63 | 41 |
| 1735939620 | 65 | 0 | 0.00 | 65 | 65 | 65 | 0 |
| 1735853220 | 65 | 1 | 1.56 | 65 | 65 | 65 | 1 |
| 1735594020 | 64 | 0 | 0.00 | 64 | 64 | 64 | 29 |
| 1735334820 | 64 | 0 | 0.00 | 64 | 64 | 64 | 0 |
| 1734989220 | 64 | 0.5 | 0.79 | 64.5 | 64.5 | 63.5 | 213 |
| 1734730020 | 63.5 | -0.5 | -0.78 | 63 | 63.5 | 63 | 55 |
| 1734643620 | 64 | 0 | 0.00 | 64 | 64 | 64 | 0 |
| 1734557220 | 64 | 0 | 0.00 | 64 | 64 | 64 | 100 |
| 1734470820 | 64 | 0 | 0.00 | 64 | 64 | 64 | 0 |
| 1734384420 | 64 | -0.5 | -0.78 | 64.5 | 64.5 | 64 | 43 |
| 1734125220 | 64.5 | 0 | 0.00 | 64.5 | 64.5 | 64.5 | 0 |
| 1734038820 | 64.5 | 0.5 | 0.78 | 64 | 64.5 | 64 | 193 |
| 1733952420 | 64 | 0 | 0.00 | 64 | 64 | 64 | 0 |
| 1733866020 | 64 | 0 | 0.00 | 64 | 64 | 64 | 1 |
| 1733779620 | 64 | -1 | -1.54 | 64 | 64 | 63 | 9 |
| 1733520420 | 65 | 0 | 0.00 | 65 | 65 | 65 | 0 |
| 1733434020 | 65 | 0 | 0.00 | 65 | 65 | 65 | 0 |
| 1733347620 | 65 | 0 | 0.00 | 65 | 65 | 65 | 10 |
| 1733261220 | 65 | 0 | 0.00 | 65 | 65 | 65 | 0 |
| 1733174820 | 65 | -1 | -1.52 | 65 | 65 | 65 | 10 |
| 1732915620 | 66 | -1 | -1.49 | 66 | 66 | 66 | 4 |
| 1732829220 | 67 | 0 | 0.00 | 67 | 67 | 67 | 0 |
| 1732742820 | 67 | 1 | 1.52 | 67 | 67 | 67 | 43 |
| 1732656420 | 66 | 0.5 | 0.76 | 66 | 66 | 66 | 2 |
| 1732570020 | 65.5 | 0 | 0.00 | 67 | 67 | 65.5 | 33 |
| 1732310820 | 65.5 | 0 | 0.00 | 65.5 | 65.5 | 65.5 | 0 |
| 1732224420 | 65.5 | 0 | 0.00 | 65.5 | 65.5 | 65.5 | 0 |
| 1732138020 | 65.5 | 0 | 0.00 | 65.5 | 65.5 | 65.5 | 0 |
| 1732051620 | 65.5 | 0 | 0.00 | 65.5 | 65.5 | 65.5 | 0 |
| 1731965220 | 65.5 | 2 | 3.15 | 64.5 | 65.5 | 64.5 | 31 |
| 1731705960 | 63.5 | -0.5 | -0.78 | 63.5 | 63.5 | 63.5 | 1 |
| 1731619560 | 64 | 0 | 0.00 | 64 | 64 | 64 | 550 |
| 1731533160 | 64 | 0 | 0.00 | 63.5 | 64 | 63.5 | 174 |
| 1731446820 | 64 | 1 | 1.59 | 64.5 | 64.5 | 64 | 266 |
| 1731360360 | 63 | 0 | 0.00 | 63 | 63 | 63 | 0 |
| 1731101160 | 63 | 0 | 0.00 | 63 | 63 | 63 | 0 |
| 1731014760 | 63 | -0.5 | -0.79 | 63.5 | 63.5 | 63 | 2 |
| 1730928360 | 63.5 | 0.5 | 0.79 | 66.5 | 66.5 | 63.5 | 364 |
| 1730841960 | 63 | 0.5 | 0.80 | 63 | 63 | 63 | 15 |
| 1730755560 | 62.5 | -2 | -3.10 | 62.5 | 62.5 | 62.5 | 21 |
| 1730496360 | 64.5 | 0 | 0.00 | 64 | 64.5 | 64 | 2 |
| 1730409960 | 64.5 | 0.5 | 0.78 | 64.5 | 64.5 | 64.5 | 2 |
| 1730323560 | 64 | 0 | 0.00 | 64 | 64 | 64 | 0 |
| 1730237160 | 64 | -2.5 | -3.76 | 64 | 64 | 64 | 9 |
| 1730147160 | 66.5 | 0 | 0.00 | 66.5 | 66.5 | 66.5 | 0 |
| 1729887960 | 66.5 | 0 | 0.00 | 66.5 | 66.5 | 66.5 | 0 |
| 1729801560 | 66.5 | 0.5 | 0.76 | 66.5 | 66.5 | 66.5 | 1 |
| 1729715160 | 66 | 0.5 | 0.76 | 66 | 66.5 | 66 | 3 |
| 1729628760 | 65.5 | 0 | 0.00 | 65.5 | 65.5 | 65.5 | 0 |
| 1729542360 | 65.5 | 0 | 0.00 | 65.5 | 65.5 | 65.5 | 0 |
| 1729283160 | 65.5 | 0.5 | 0.77 | 65.5 | 65.5 | 65.5 | 174 |
| 1729196760 | 65 | 0 | 0.00 | 65 | 65 | 65 | 0 |
| 1729110360 | 65 | 1 | 1.56 | 65 | 65 | 65 | 643 |
| 1729023960 | 64 | 1 | 1.59 | 64.5 | 64.5 | 63.5 | 317 |
| 1728889200 | 63 | 0 | 0.00 | 63 | 63 | 63 | 0 |
| 1728630000 | 63 | 0 | 0.00 | 63 | 63 | 63 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
