We could not find any results for:
Make sure your spelling is correct or try broadening your search.
- Long-term commitment to improving farmer livelihoods and farming communities PARSIPPANY, N.J., Jan. 28 /PRNewswire-FirstCall/ -- Cadbury, the world's leading confectionery company, has...
This Thanksgiving consumers will be lining up for more than the latest electronics gadgets and Christmas gifts they'll be awaiting Dr Pepper's newest offering: Cherry Chocolate Diet Dr...
NEW YORK, Sept. 24 /PRNewswire-FirstCall/ -- Cadbury Schweppes has again been recognised as "Best in Class" in its approach to climate change in a report released today by the Carbon Disclosure...
Catch Cartel's Red Carpet Entrance at Pier 54 as They Enter Dr Pepper Band in a Bubble to Record Their Next Album NEW YORK, May 24 /PRNewswire/ -- WHAT: Epic recording artists Cartel will...
Catch Cartel's Red Carpet Entrance at Pier 54 as They Enter Dr Pepper Band in a Bubble to Record Their Next Album NEW YORK, May 21 /PRNewswire/ -- WHAT: Epic recording artists Cartel will...
New Jersey Based Science & Technology Center to Meet Demands of Growing Gum Market HANOVER, N.J., Feb. 6 /PRNewswire/ -- Chew on this the next time you pop a piece of gum in your mouth: it takes...
Cadbury Schweppes plc Invite You to Join Their 2004 Preliminary Trading Update - PR Newswire - Live Conference Call Webcast LONDON, Dec. 15 /PRNewswire/ -- In conjunction with Cadbury Schweppes...
Cadbury Schweppes Reports Good Performance in First Half 2004 Results in Line With Expectations LONDON, July 21 /PRNewswire-FirstCall/ -- Cadbury Schweppes plc reports on financial performance...
Cadbury Schweppes plc Invite You to Join Their 2004 Interim Results LONDON, July 21 /PRNewswire-FirstCall/ -- In conjunction with Cadbury Schweppes plc, you are invited to listen to an audio...
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 3.5 | 5.51181102362 | 63.5 | 65.5 | 63.5 | 16 | 65.4375 | DE |
4 | 3 | 4.6875 | 64 | 66.5 | 62.5 | 120 | 63.8729993 | DE |
12 | 5.5 | 8.94308943089 | 61.5 | 66.5 | 61 | 101 | 64.06903506 | DE |
26 | 10 | 17.5438596491 | 57 | 66.5 | 54.5 | 116 | 60.770685 | DE |
52 | 14.6 | 27.8625954198 | 52.4 | 66.5 | 51.44 | 89 | 59.0498812 | DE |
156 | 12.5 | 22.9357798165 | 54.5 | 68 | 48 | 63 | 57.74919094 | DE |
260 | 18.8 | 39.0041493776 | 48.2 | 68 | 44.8 | 47 | 56.98192645 | DE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions