Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
Germany
TG
Cenit AG (CSH)
Cenit AG (CSH) Historical

CSH Cenit AG

11.90

0.60 (5.31%)

Jul 18 2024 - Closed

Realtime Data

CSH Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jul 18 2024	12.00	0.50	4.35%	11.50	12.00	11.40	10,199
Jul 17 2024	11.50	-0.20	-1.71%	11.80	11.80	11.20	4,538
Jul 16 2024	11.70	0.10	0.86%	11.30	11.70	10.80	8,543
Jul 15 2024	11.60	-0.10	-0.85%	11.30	11.60	11.30	1,080
Jul 12 2024	11.70	0.10	0.86%	11.70	11.70	11.60	1,000
Jul 11 2024	11.60	0.40	3.57%	11.10	11.60	11.10	4,670
Jul 10 2024	11.20	-0.40	-3.45%	11.70	11.70	10.80	5,339
Jul 09 2024	11.60	0.00	0.00%	12.00	12.90	11.40	6,290
Jul 08 2024	11.60	0.20	1.75%	11.80	11.80	11.10	4,118
Jul 05 2024	11.40	0.10	0.88%	11.30	11.40	11.30	1,550
Jul 04 2024	11.30	0.00	0.00%	11.40	11.40	11.10	1,950
Jul 03 2024	11.30	0.60	5.61%	10.50	11.30	10.40	1,209
Jul 02 2024	10.70	0.00	0.00%	10.70	10.80	10.00	8,312
Jul 01 2024	10.70	-0.40	-3.60%	11.30	11.30	10.70	1,752
Jun 28 2024	11.10	0.00	0.00%	11.10	11.20	11.00	4,844
Jun 27 2024	11.10	-0.10	-0.89%	11.10	11.30	11.00	1,293
Jun 26 2024	11.20	-0.20	-1.75%	11.40	11.50	10.80	7,012
Jun 25 2024	11.40	-0.20	-1.72%	11.50	11.70	11.30	3,400
Jun 24 2024	11.60	0.00	0.00%	11.60	11.80	11.30	6,980
Jun 21 2024	11.60	-0.10	-0.85%	11.70	11.80	11.60	2,528
Jun 20 2024	11.70	0.10	0.86%	11.60	11.90	11.60	3,321
Jun 19 2024	11.60	-0.10	-0.85%	11.80	11.80	11.50	3,241
Jun 18 2024	11.70	0.00	0.00%	11.70	11.90	11.50	9,313
Jun 17 2024	11.70	-0.80	-6.40%	12.50	12.50	11.70	6,578
Jun 14 2024	12.50	0.30	2.46%	12.20	12.50	10.30	18,183
Jun 13 2024	12.20	-0.40	-3.17%	12.20	12.40	11.80	4,265
Jun 12 2024	12.60	0.00	0.00%	12.60	12.60	12.40	2,812
Jun 11 2024	12.60	0.00	0.00%	12.60	12.80	12.60	1,675
Jun 10 2024	12.60	-0.50	-3.82%	13.00	13.00	12.40	7,735
Jun 07 2024	13.10	0.20	1.55%	12.90	13.30	12.90	7,141
Jun 06 2024	12.90	0.30	2.38%	12.60	13.00	12.60	3,453
Jun 05 2024	12.60	0.40	3.28%	12.50	12.70	12.50	5,167
Jun 04 2024	12.20	-0.70	-5.43%	12.60	12.70	12.20	4,067
Jun 03 2024	12.90	0.70	5.74%	12.30	12.90	12.30	2,126
May 31 2024	12.20	-0.40	-3.17%	12.50	12.60	12.20	6,286
May 30 2024	12.60	0.00	0.00%	12.50	12.60	12.40	2,370
May 29 2024	12.60	0.20	1.61%	12.70	13.00	12.50	20,685
May 28 2024	12.40	-0.20	-1.59%	12.60	12.60	12.00	3,346
May 27 2024	12.60	0.50	4.13%	12.20	12.60	12.20	2,486
May 24 2024	12.10	-0.10	-0.82%	12.30	12.30	12.00	3,400
May 23 2024	12.20	0.30	2.52%	12.00	12.20	11.90	1,859
May 22 2024	11.90	-0.40	-3.25%	12.30	12.30	11.90	3,731
May 21 2024	12.30	0.20	1.65%	12.20	12.30	11.90	4,180
May 20 2024	12.10	0.20	1.68%	11.90	12.20	11.90	2,885
May 17 2024	11.90	-0.30	-2.46%	12.10	12.10	11.90	2,288
May 16 2024	12.20	0.10	0.83%	12.20	12.20	12.10	321
May 15 2024	12.10	-0.10	-0.82%	12.20	12.30	11.90	5,442
May 14 2024	12.20	-0.10	-0.81%	12.30	12.50	12.00	3,379
May 13 2024	12.30	0.00	0.00%	12.30	12.50	11.80	5,291
May 10 2024	12.30	-0.10	-0.81%	12.40	12.40	11.60	6,246
May 09 2024	12.40	0.20	1.64%	12.10	12.40	12.00	856
May 08 2024	12.20	0.00	0.00%	12.30	12.30	12.10	4,290
May 07 2024	12.20	-0.50	-3.94%	12.70	12.70	11.90	5,342
May 06 2024	12.70	-0.40	-3.05%	13.50	13.50	12.40	3,235
May 03 2024	13.10	0.60	4.80%	12.70	13.10	12.40	2,387
May 02 2024	12.50	-0.20	-1.57%	12.40	12.50	12.30	3,249
Apr 30 2024	12.70	0.20	1.60%	12.80	12.80	12.70	309
Apr 29 2024	12.50	-0.20	-1.57%	13.10	13.10	12.50	1,100
Apr 26 2024	12.70	0.00	0.00%	12.70	13.00	12.70	835
Apr 25 2024	12.70	-0.50	-3.79%	13.20	13.20	12.60	1,192
Apr 24 2024	13.20	-0.10	-0.75%	13.50	13.50	13.10	1,421
Apr 23 2024	13.30	0.10	0.76%	13.20	13.30	13.00	405
Apr 22 2024	13.20	0.40	3.12%	12.90	13.20	12.90	2,347

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions