We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1731965220 | 163 | -5.34 | -3.17 | 168.12 | 168.12 | 163 | 305 |
| 1731705960 | 168.34 | -5.86 | -3.36 | 170 | 170.24 | 168.34 | 130 |
| 1731619560 | 174.2 | -2.1 | -1.19 | 174.16 | 174.2 | 174.16 | 26 |
| 1731533160 | 176.3 | -0.3 | -0.17 | 174.5 | 176.3 | 174.5 | 31 |
| 1731446820 | 176.6 | 0.08 | 0.05 | 176.6 | 176.6 | 176.6 | 84 |
| 1731360420 | 176.52 | 3.32 | 1.92 | 177.36 | 177.38 | 176.52 | 44 |
| 1731101160 | 173.2 | 0 | 0.00 | 173.2 | 173.2 | 173.2 | 0 |
| 1731014760 | 173.2 | 0.38 | 0.22 | 174.36 | 174.36 | 173.2 | 17 |
| 1730928360 | 172.82 | -1.16 | -0.67 | 175.48 | 175.48 | 172.82 | 218 |
| 1730841960 | 173.98 | 0 | 0.00 | 173.98 | 173.98 | 173.98 | 0 |
| 1730755560 | 173.98 | 4.2 | 2.47 | 174.62 | 174.62 | 172.5 | 8 |
| 1730496360 | 169.78 | -4.12 | -2.37 | 171.56 | 171.56 | 169.78 | 11 |
| 1730409960 | 173.9 | 0 | 0.00 | 173.9 | 173.9 | 173.9 | 0 |
| 1730323560 | 173.9 | -2.76 | -1.56 | 173.84 | 174 | 172.96 | 87 |
| 1730237160 | 176.66 | -2.14 | -1.20 | 176.66 | 176.66 | 176.66 | 40 |
| 1730150760 | 178.8 | -1.12 | -0.62 | 178.8 | 178.8 | 178.8 | 3 |
| 1729888020 | 179.92 | -2.26 | -1.24 | 179.92 | 179.92 | 179.92 | 2 |
| 1729801560 | 182.18 | 0.9 | 0.50 | 182.18 | 182.18 | 182.18 | 11 |
| 1729715160 | 181.28 | -1.48 | -0.81 | 181.28 | 181.28 | 181.28 | 1 |
| 1729628760 | 182.76 | -1.8 | -0.98 | 180.78 | 182.76 | 179.66 | 241 |
| 1729542360 | 184.56 | -0.44 | -0.24 | 186.38 | 186.98 | 184.56 | 143 |
| 1729283160 | 185 | 0 | 0.00 | 185 | 185 | 185 | 0 |
| 1729196760 | 185 | 1.8 | 0.98 | 185 | 185 | 185 | 17 |
| 1729110360 | 183.2 | -0.8 | -0.43 | 183 | 183.68 | 182.58 | 158 |
| 1729023960 | 184 | 1.6 | 0.88 | 184.98 | 184.98 | 184 | 11 |
| 1728937620 | 182.4 | 1.8 | 1.00 | 182.52 | 182.52 | 182.4 | 16 |
| 1728678360 | 180.6 | 0 | 0.00 | 180.6 | 180.6 | 180.6 | 0 |
| 1728591960 | 180.6 | 0.48 | 0.27 | 180.6 | 180.6 | 180.6 | 40 |
| 1728505560 | 180.12 | 5.22 | 2.98 | 180.12 | 180.12 | 180.12 | 6 |
| 1728419160 | 174.9 | 0 | 0.00 | 174.9 | 174.9 | 174.9 | 0 |
| 1728332760 | 174.9 | -3.38 | -1.90 | 179.7 | 179.7 | 174.9 | 66 |
| 1728073560 | 178.28 | -1.6 | -0.89 | 178.26 | 178.28 | 178.26 | 8 |
| 1727987220 | 179.88 | 1.74 | 0.98 | 179.88 | 179.88 | 179.88 | 50 |
| 1727900820 | 178.14 | -0.84 | -0.47 | 178.14 | 178.14 | 178.14 | 1 |
| 1727814420 | 178.98 | 2.86 | 1.62 | 178.96 | 178.98 | 178.54 | 219 |
| 1727728020 | 176.12 | -1.8 | -1.01 | 175.8 | 176.96 | 172.96 | 1389 |
| 1727468760 | 177.92 | -1.68 | -0.94 | 177.54 | 177.96 | 177.42 | 42 |
| 1727382360 | 179.6 | 4.58 | 2.62 | 180.14 | 180.14 | 179.6 | 43 |
| 1727295960 | 175.02 | -2.64 | -1.49 | 175.64 | 177.5 | 175.02 | 24 |
| 1727209560 | 177.66 | -0.34 | -0.19 | 176.22 | 177.66 | 175.98 | 70 |
| 1727123160 | 178 | 0.92 | 0.52 | 178.36 | 178.36 | 178 | 61 |
| 1726864020 | 177.08 | -2.36 | -1.32 | 180.08 | 180.08 | 177.08 | 52 |
| 1726777560 | 179.44 | -1.08 | -0.60 | 179.3 | 179.44 | 179.3 | 20 |
| 1726691220 | 180.52 | -0.48 | -0.27 | 178.84 | 181.02 | 178.84 | 62 |
| 1726604760 | 181 | 2.24 | 1.25 | 181.18 | 185 | 181 | 725 |
| 1726518420 | 178.76 | -3.42 | -1.88 | 180.46 | 180.46 | 178.76 | 22 |
| 1726259160 | 182.18 | 0.12 | 0.07 | 182.92 | 184.42 | 182.18 | 129 |
| 1726172760 | 182.06 | 0 | 0.00 | 182.06 | 182.06 | 182.06 | 0 |
| 1726086360 | 182.06 | -1.42 | -0.77 | 179.92 | 182.16 | 178.34 | 298 |
| 1725999960 | 183.48 | 3.2 | 1.78 | 181.88 | 183.48 | 181.82 | 111 |
| 1725913620 | 180.28 | -2.72 | -1.49 | 181.62 | 181.74 | 179.88 | 146 |
| 1725654360 | 183 | -2.48 | -1.34 | 183 | 183 | 183 | 20 |
| 1725567960 | 185.48 | 1.92 | 1.05 | 183.32 | 185.48 | 183.32 | 176 |
| 1725481560 | 183.56 | -2.28 | -1.23 | 183.56 | 183.56 | 183.56 | 10 |
| 1725395160 | 185.84 | 1.16 | 0.63 | 185.7 | 185.84 | 183.66 | 289 |
| 1725308760 | 184.68 | -1.96 | -1.05 | 187.76 | 187.76 | 184.54 | 257 |
| 1725049560 | 186.64 | -3.72 | -1.95 | 188.82 | 188.82 | 186.64 | 57 |
| 1724963160 | 190.36 | 3.82 | 2.05 | 187 | 190.36 | 187 | 241 |
| 1724876760 | 186.54 | -1.48 | -0.79 | 186.54 | 186.54 | 186.54 | 20 |
| 1724790420 | 188.02 | 0 | 0.00 | 188.02 | 188.02 | 188.02 | 0 |
| 1724704020 | 188.02 | -0.48 | -0.25 | 186.34 | 188.02 | 186.34 | 46 |
| 1724444820 | 188.5 | 2.9 | 1.56 | 185.58 | 188.5 | 185.58 | 208 |
| 1724358420 | 185.6 | -1.16 | -0.62 | 184.38 | 185.6 | 184.38 | 45 |
| 1724271960 | 186.76 | 1.68 | 0.91 | 185.18 | 186.76 | 185.18 | 152 |
| 1724185560 | 185.08 | -2.92 | -1.55 | 186.78 | 186.78 | 185.08 | 134 |
| 1724099220 | 188 | 4.64 | 2.53 | 185.72 | 188 | 185.72 | 66 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
