Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
CSJ Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jul 16 2024 | 190.70 | 0.50 | 0.26% | 189.06 | 190.70 | 188.52 | 150 |
| Jul 15 2024 | 190.20 | -2.38 | -1.24% | 190.64 | 192.70 | 189.56 | 310 |
| Jul 12 2024 | 192.58 | 4.46 | 2.37% | 190.00 | 192.58 | 189.56 | 288 |
| Jul 11 2024 | 188.12 | 1.14 | 0.61% | 187.18 | 189.30 | 186.32 | 222 |
| Jul 10 2024 | 186.98 | 1.00 | 0.54% | 185.98 | 186.98 | 185.98 | 101 |
| Jul 09 2024 | 185.98 | 2.86 | 1.56% | 184.74 | 186.98 | 184.74 | 104 |
| Jul 08 2024 | 183.12 | -3.90 | -2.09% | 184.86 | 185.42 | 183.12 | 388 |
| Jul 05 2024 | 187.02 | 2.22 | 1.20% | 187.48 | 188.88 | 186.10 | 623 |
| Jul 04 2024 | 184.80 | -0.52 | -0.28% | 184.98 | 186.54 | 184.80 | 121 |
| Jul 03 2024 | 185.32 | 2.70 | 1.48% | 182.98 | 185.32 | 180.70 | 716 |
| Jul 02 2024 | 182.62 | 1.08 | 0.59% | 181.72 | 182.62 | 180.52 | 40 |
| Jul 01 2024 | 181.54 | -2.12 | -1.15% | 182.08 | 184.00 | 181.54 | 658 |
| Jun 28 2024 | 183.66 | 0.82 | 0.45% | 184.20 | 184.98 | 182.86 | 131 |
| Jun 27 2024 | 182.84 | -1.26 | -0.68% | 182.30 | 183.20 | 182.30 | 157 |
| Jun 26 2024 | 184.10 | 0.82 | 0.45% | 183.28 | 184.12 | 182.16 | 37 |
| Jun 25 2024 | 183.28 | 0.68 | 0.37% | 181.80 | 183.46 | 181.80 | 17 |
| Jun 24 2024 | 182.60 | 0.44 | 0.24% | 182.18 | 182.94 | 178.90 | 306 |
| Jun 21 2024 | 182.16 | 1.20 | 0.66% | 183.12 | 183.12 | 181.42 | 113 |
| Jun 20 2024 | 180.96 | -0.14 | -0.08% | 181.72 | 181.72 | 179.70 | 190 |
| Jun 19 2024 | 181.10 | -1.00 | -0.55% | 183.00 | 183.00 | 181.10 | 36 |
| Jun 18 2024 | 182.10 | 2.22 | 1.23% | 181.88 | 182.10 | 179.06 | 527 |
| Jun 17 2024 | 179.88 | 0.22 | 0.12% | 178.64 | 179.88 | 178.00 | 80 |
| Jun 14 2024 | 179.66 | 1.72 | 0.97% | 178.98 | 181.20 | 178.32 | 734 |
| Jun 13 2024 | 177.94 | -0.06 | -0.03% | 177.70 | 181.00 | 177.70 | 1,269 |
| Jun 12 2024 | 178.00 | 0.86 | 0.49% | 175.18 | 178.00 | 174.86 | 451 |
| Jun 11 2024 | 177.14 | -1.52 | -0.85% | 176.02 | 177.14 | 175.04 | 292 |
| Jun 10 2024 | 178.66 | 3.44 | 1.96% | 175.98 | 178.66 | 174.38 | 675 |
| Jun 07 2024 | 175.22 | -3.22 | -1.80% | 176.50 | 177.06 | 175.22 | 65 |
| Jun 06 2024 | 178.44 | 3.58 | 2.05% | 176.54 | 178.88 | 176.54 | 403 |
| Jun 05 2024 | 174.86 | 1.54 | 0.89% | 175.70 | 175.70 | 174.86 | 141 |
| Jun 04 2024 | 173.32 | 1.00 | 0.58% | 173.46 | 173.46 | 173.32 | 10 |
| Jun 03 2024 | 172.32 | 0.98 | 0.57% | 173.00 | 173.00 | 171.00 | 161 |
| May 31 2024 | 171.34 | -0.06 | -0.04% | 173.40 | 174.44 | 171.34 | 401 |
| May 30 2024 | 171.40 | -0.20 | -0.12% | 170.22 | 171.40 | 170.22 | 14 |
| May 29 2024 | 171.60 | -1.40 | -0.81% | 171.58 | 171.60 | 170.22 | 66 |
| May 28 2024 | 173.00 | -1.24 | -0.71% | 171.58 | 173.00 | 171.58 | 6 |
| May 27 2024 | 174.24 | 1.44 | 0.83% | 172.62 | 174.24 | 170.84 | 232 |
| May 24 2024 | 172.80 | 1.08 | 0.63% | 172.06 | 172.84 | 170.44 | 69 |
| May 23 2024 | 171.72 | 0.18 | 0.10% | 173.68 | 173.72 | 171.56 | 179 |
| May 22 2024 | 171.54 | -1.16 | -0.67% | 171.98 | 171.98 | 171.54 | 16 |
| May 21 2024 | 172.70 | 0.00 | 0.00% | 172.70 | 172.70 | 172.70 | 0.00 |
| May 20 2024 | 172.70 | 0.00 | 0.00% | 172.70 | 172.70 | 172.70 | 0.00 |
| May 17 2024 | 172.70 | -1.54 | -0.88% | 171.90 | 172.70 | 170.86 | 84 |
| May 16 2024 | 174.24 | 0.00 | 0.00% | 174.24 | 174.24 | 174.24 | 0.00 |
| May 15 2024 | 174.24 | 2.42 | 1.41% | 173.98 | 174.24 | 173.22 | 71 |
| May 14 2024 | 171.82 | 0.00 | 0.00% | 171.82 | 171.82 | 171.82 | 0.00 |
| May 13 2024 | 171.82 | -0.74 | -0.43% | 172.32 | 172.32 | 171.82 | 154 |
| May 10 2024 | 172.56 | 2.14 | 1.26% | 172.56 | 172.56 | 172.56 | 41 |
| May 09 2024 | 170.42 | -2.24 | -1.30% | 168.34 | 170.42 | 168.08 | 44 |
| May 08 2024 | 172.66 | 0.00 | 0.00% | 172.66 | 172.66 | 172.66 | 0.00 |
| May 07 2024 | 172.66 | 2.56 | 1.50% | 172.16 | 172.66 | 172.16 | 42 |
| May 06 2024 | 170.10 | 0.08 | 0.05% | 170.10 | 170.10 | 170.10 | 21 |
| May 03 2024 | 170.02 | 2.20 | 1.31% | 170.02 | 170.02 | 170.02 | 3 |
| May 02 2024 | 167.82 | -0.78 | -0.46% | 169.12 | 169.16 | 167.44 | 54 |
| Apr 30 2024 | 168.60 | -0.42 | -0.25% | 166.54 | 168.60 | 166.54 | 10 |
| Apr 29 2024 | 169.02 | 2.10 | 1.26% | 169.28 | 169.28 | 169.02 | 18 |
| Apr 26 2024 | 166.92 | 0.00 | 0.00% | 166.92 | 166.92 | 166.92 | 0.00 |
| Apr 25 2024 | 166.92 | -1.58 | -0.94% | 167.38 | 167.38 | 166.92 | 117 |
| Apr 24 2024 | 168.50 | -0.94 | -0.55% | 168.60 | 168.60 | 168.50 | 253 |
| Apr 23 2024 | 169.44 | 3.68 | 2.22% | 168.26 | 169.44 | 168.26 | 11 |
| Apr 22 2024 | 165.76 | 2.52 | 1.54% | 164.34 | 165.82 | 164.12 | 165 |
| Apr 19 2024 | 163.24 | 0.42 | 0.26% | 162.68 | 163.24 | 162.68 | 15 |
| Apr 18 2024 | 162.82 | -1.58 | -0.96% | 162.82 | 162.82 | 162.82 | 3 |
