ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P 500
5,864.67
0.40%
US Tech 100
19,783.20
0.68%
Dow Jones
43,275.91
0.09%
Brent Oil
72.935
0.00%
Bitcoin
68,504.99
0.21%
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Get Started
  1. Home
  2. Investing
  3. Bonds
  4. Germany
  5. TG
  6. Coinshares Digital Securities Ltd (CSSC)

  7. Coinshares Digital Securities Ltd (CSSC) Historical

CSSC Coinshares Digital Securities Ltd

18.1519
0.3121 (1.75%)
Oct 18 2024 - Closed
Realtime Data

CSSC Historical Prices

Date Close Change Change (%) Open High Low Volume
Oct 18 2024 15.6701 0.00 0.00% 15.6701 15.6701 15.6701 0
Oct 17 2024 15.6701 0.00 0.00% 15.6701 15.6701 15.6701 0
Oct 16 2024 15.6701 0.00 0.00% 15.6701 15.6701 15.6701 0
Oct 15 2024 15.6701 0.00 0.00% 15.6701 15.6701 15.6701 0
Oct 14 2024 15.6701 0.00 0.00% 15.6701 15.6701 15.6701 0
Oct 11 2024 15.6701 0.00 0.00% 15.6701 15.6701 15.6701 0
Oct 10 2024 15.6701 0.00 0.00% 15.6701 15.6701 15.6701 0
Oct 09 2024 15.6701 0.00 0.00% 15.6701 15.6701 15.6701 0
Oct 08 2024 15.6701 0.00 0.00% 15.6701 15.6701 15.6701 0
Oct 07 2024 15.6701 0.00 0.00% 15.6701 15.6701 15.6701 0
Oct 04 2024 15.6701 0.00 0.00% 15.6701 15.6701 15.6701 0
Oct 03 2024 15.6701 0.00 0.00% 15.6701 15.6701 15.6701 0
Oct 02 2024 15.6701 0.00 0.00% 15.6701 15.6701 15.6701 0
Oct 01 2024 15.6701 0.00 0.00% 15.6701 15.6701 15.6701 0
Sep 30 2024 15.6701 0.00 0.00% 15.6701 15.6701 15.6701 0
Sep 27 2024 15.6701 0.00 0.00% 15.6701 15.6701 15.6701 0
Sep 26 2024 15.6701 0.00 0.00% 15.6701 15.6701 15.6701 0
Sep 25 2024 15.6701 0.00 0.00% 15.6701 15.6701 15.6701 0
Sep 24 2024 15.6701 0.00 0.00% 15.6701 15.6701 15.6701 0
Sep 23 2024 15.6701 0.00 0.00% 15.6701 15.6701 15.6701 0
Sep 20 2024 15.6701 0.00 0.00% 15.6701 15.6701 15.6701 0
Sep 19 2024 15.6701 0.00 0.00% 15.6701 15.6701 15.6701 0
Sep 18 2024 15.6701 0.00 0.00% 15.6701 15.6701 15.6701 0
Sep 17 2024 15.6701 0.00 0.00% 15.6701 15.6701 15.6701 0
Sep 16 2024 15.6701 0.00 0.00% 15.6701 15.6701 15.6701 0
Sep 13 2024 15.6701 0.00 0.00% 15.6701 15.6701 15.6701 0
Sep 12 2024 15.6701 0.00 0.00% 15.6701 15.6701 15.6701 0
Sep 11 2024 15.6701 0.00 0.00% 15.6701 15.6701 15.6701 0
Sep 10 2024 15.6701 0.00 0.00% 15.6701 15.6701 15.6701 0
Sep 09 2024 15.6701 0.00 0.00% 15.6701 15.6701 15.6701 0
Sep 06 2024 15.6701 0.00 0.00% 15.6701 15.6701 15.6701 0
Sep 05 2024 15.6701 -1.16 -6.89% 15.6701 15.6701 15.6701 202
Sep 04 2024 16.8301 0.00 0.00% 16.8301 16.8301 16.8301 0
Sep 03 2024 16.8301 0.00 0.00% 16.8301 16.8301 16.8301 0
Sep 02 2024 16.8301 0.00 0.00% 16.8301 16.8301 16.8301 0
Aug 30 2024 16.8301 0.00 0.00% 16.8301 16.8301 16.8301 0
Aug 29 2024 16.8301 0.00 0.00% 16.8301 16.8301 16.8301 0
Aug 28 2024 16.8301 -1.50 -8.18% 17.1799 17.1799 16.8301 440
Aug 27 2024 18.3301 0.00 0.00% 18.3301 18.3301 18.3301 0
Aug 26 2024 18.3301 0.32 1.78% 18.3301 18.3301 18.3301 130
Aug 23 2024 18.0099 1.59 9.68% 18.0099 18.0099 18.0099 130
Aug 22 2024 16.4201 0.00 0.00% 16.4201 16.4201 16.4201 0
Aug 21 2024 16.4201 0.00 0.00% 16.4201 16.4201 16.4201 0
Aug 20 2024 16.4201 0.00 0.00% 16.4201 16.4201 16.4201 0
Aug 19 2024 16.4201 1.18 7.74% 16.4201 16.4201 16.4201 200
Aug 16 2024 15.2399 0.00 0.00% 15.2399 15.2399 15.2399 0
Aug 15 2024 15.2399 0.00 0.00% 15.2399 15.2399 15.2399 0
Aug 14 2024 15.2399 0.00 0.00% 15.2399 15.2399 15.2399 0
Aug 13 2024 15.2399 0.00 0.00% 15.2399 15.2399 15.2399 0
Aug 12 2024 15.2399 0.00 0.00% 15.2399 15.2399 15.2399 0
Aug 09 2024 15.2399 0.00 0.00% 15.2399 15.2399 15.2399 0
Aug 08 2024 15.2399 0.00 0.00% 15.2399 15.2399 15.2399 0
Aug 07 2024 15.2399 0.00 0.00% 15.2399 15.2399 15.2399 0
Aug 06 2024 15.2399 0.00 0.00% 15.2399 15.2399 15.2399 0
Aug 05 2024 15.2399 -3.46 -18.50% 15.2399 15.2399 15.2399 20
Aug 02 2024 18.6999 0.00 0.00% 18.6999 18.6999 18.6999 0
Aug 01 2024 18.6999 0.00 0.00% 18.6999 18.6999 18.6999 0
Jul 31 2024 18.6999 0.00 0.00% 18.6999 18.6999 18.6999 0
Jul 30 2024 18.6999 0.00 0.00% 18.6999 18.6999 18.6999 0
Jul 29 2024 18.6999 0.00 0.00% 18.6999 18.6999 18.6999 0
Jul 26 2024 18.6999 0.00 0.00% 18.6999 18.6999 18.6999 0
Jul 25 2024 18.6999 0.00 0.00% 18.6999 18.6999 18.6999 0
Jul 24 2024 18.6999 0.00 0.00% 18.6999 18.6999 18.6999 0
Jul 23 2024 18.6999 0.00 0.00% 18.6999 18.6999 18.6999 0
Jul 22 2024 18.6999 0.00 0.00% 18.6999 18.6999 18.6999 0

Your Recent History

TG
CSSC
Coinshares Digital Secur...
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

United States
Company
Business
Popular
Get The App
App Store
Google Play

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved