Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
ETFs
Germany
TG
Lyxor Asset Management Luxembourg SA (CSTA)
Lyxor Asset Management Luxembourg SA (CSTA) Historical

CSTA Lyxor Asset Management Luxembourg SA

121.26

1.40 (1.17%)

Jul 26 2024 - Closed

Realtime Data

CSTA Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jul 26 2024	120.24	1.24	1.04%	120.22	120.80	120.22	50
Jul 25 2024	119.00	-3.94	-3.20%	120.64	121.40	119.00	66
Jul 24 2024	122.94	-3.54	-2.80%	125.24	125.24	122.94	4
Jul 23 2024	126.48	0.60	0.48%	125.84	126.80	125.54	209
Jul 22 2024	125.88	0.24	0.19%	123.24	125.88	122.80	77
Jul 19 2024	125.64	0.00	0.00%	125.64	125.64	125.64	0
Jul 18 2024	125.64	-0.78	-0.62%	125.64	125.64	125.64	20
Jul 17 2024	126.42	-6.76	-5.08%	130.82	130.82	126.42	319
Jul 16 2024	133.18	0.00	0.00%	133.18	133.18	133.18	0
Jul 15 2024	133.18	1.18	0.89%	134.24	134.48	132.94	146
Jul 12 2024	132.00	-1.52	-1.14%	131.86	132.00	131.86	335
Jul 11 2024	133.52	1.04	0.79%	133.52	133.52	133.52	1
Jul 10 2024	132.48	0.00	0.00%	132.48	132.48	132.48	0
Jul 09 2024	132.48	-1.06	-0.79%	132.62	132.62	131.78	51
Jul 08 2024	133.54	0.56	0.42%	134.48	134.48	133.54	71
Jul 05 2024	132.98	1.12	0.85%	133.88	133.88	132.84	125
Jul 04 2024	131.86	2.26	1.74%	132.48	132.48	131.86	57
Jul 03 2024	129.60	0.00	0.00%	129.60	129.60	129.60	0
Jul 02 2024	129.60	-1.00	-0.77%	129.84	129.84	129.60	64
Jul 01 2024	130.60	0.22	0.17%	131.48	131.48	130.52	78
Jun 28 2024	130.38	0.08	0.06%	130.38	130.38	130.38	10
Jun 27 2024	130.30	0.10	0.08%	130.30	130.30	130.30	38
Jun 26 2024	130.20	0.24	0.18%	129.86	130.20	129.86	2
Jun 25 2024	129.96	1.04	0.81%	127.02	129.96	127.02	19
Jun 24 2024	128.92	-1.08	-0.83%	129.92	130.16	128.92	37
Jun 21 2024	130.00	-1.92	-1.46%	130.10	130.16	130.00	6
Jun 20 2024	131.92	1.88	1.45%	131.92	131.92	131.92	57
Jun 19 2024	130.04	-0.98	-0.75%	130.56	130.56	130.04	30
Jun 18 2024	131.02	0.72	0.55%	130.74	131.02	130.74	31
Jun 17 2024	130.30	-0.26	-0.20%	130.22	131.90	130.22	382
Jun 14 2024	130.56	-3.74	-2.78%	129.98	130.56	129.98	2
Jun 13 2024	134.30	-0.48	-0.36%	134.22	134.54	134.22	67
Jun 12 2024	134.78	3.24	2.46%	132.02	134.78	132.02	60
Jun 11 2024	131.54	-0.60	-0.45%	131.88	132.34	130.78	243
Jun 10 2024	132.14	0.00	0.00%	132.14	132.14	132.14	0
Jun 07 2024	132.14	2.14	1.65%	132.32	132.32	131.48	62
Jun 06 2024	130.00	0.00	0.00%	130.00	130.00	130.00	0
Jun 05 2024	130.00	4.96	3.97%	127.86	130.00	127.86	116
Jun 04 2024	125.04	-1.50	-1.19%	125.06	125.06	125.04	14
Jun 03 2024	126.54	1.82	1.46%	125.84	126.98	125.44	115
May 31 2024	124.72	-1.40	-1.11%	124.72	124.72	124.72	30
May 30 2024	126.12	-2.36	-1.84%	126.62	126.62	126.12	86
May 29 2024	128.48	-0.70	-0.54%	128.48	128.48	128.48	1
May 28 2024	129.18	0.74	0.58%	129.18	129.18	129.18	31
May 27 2024	128.44	-0.20	-0.16%	128.44	128.44	128.44	23
May 24 2024	128.64	-1.30	-1.00%	128.64	128.64	128.64	5
May 23 2024	129.94	2.20	1.72%	129.00	130.22	129.00	50
May 22 2024	127.74	0.36	0.28%	126.36	127.74	126.36	24
May 21 2024	127.38	0.42	0.33%	127.02	127.38	127.02	74
May 20 2024	126.96	0.72	0.57%	127.18	127.18	126.96	5
May 17 2024	126.24	-0.92	-0.72%	125.78	126.24	125.78	24
May 16 2024	127.16	1.26	1.00%	127.36	127.54	127.16	91
May 15 2024	125.90	-0.08	-0.06%	125.62	126.26	125.62	283
May 14 2024	125.98	0.74	0.59%	125.32	125.98	125.32	10
May 13 2024	125.24	0.00	0.00%	125.24	125.24	125.24	0
May 10 2024	125.24	1.40	1.13%	125.24	125.24	125.24	10
May 09 2024	123.84	0.00	0.00%	123.84	123.84	123.84	0
May 08 2024	123.84	0.00	0.00%	123.84	123.84	123.84	0
May 07 2024	123.84	2.18	1.79%	122.72	123.94	122.72	72
May 06 2024	121.66	0.76	0.63%	120.44	121.66	120.44	82
May 03 2024	120.90	1.90	1.60%	119.42	120.92	119.42	24
May 02 2024	119.00	-0.68	-0.57%	119.22	119.34	118.84	409
Apr 30 2024	119.68	-1.76	-1.45%	121.36	121.36	119.68	168
Apr 29 2024	121.44	-0.46	-0.38%	121.44	121.44	121.44	25
Apr 26 2024	121.90	1.26	1.04%	121.82	121.90	121.82	15

Lyxor Asset Management L...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions