We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721766420 | 20.72 | -0.08 | -0.38 | 20.72 | 20.72 | 20.72 | 2 |
| 1721679960 | 20.8 | 0.2 | 0.97 | 20.76 | 20.96 | 20.68 | 1810 |
| 1721420760 | 20.6 | -0.02 | -0.10 | 20.72 | 20.72 | 20.6 | 1660 |
| 1721334360 | 20.62 | 0.65 | 3.25 | 20 | 20.62 | 20 | 1174 |
| 1721248020 | 19.97 | 0.28 | 1.42 | 19.61 | 19.97 | 19.53 | 2334 |
| 1721161560 | 19.69 | 0.04 | 0.20 | 19.62 | 19.69 | 19.44 | 1505 |
| 1721075160 | 19.649999 | -0.04 | -0.20 | 19.739999 | 19.829999 | 19.64 | 447 |
| 1720815960 | 19.69 | -0.22 | -1.10 | 19.85 | 19.85 | 19.69 | 2093 |
| 1720729560 | 19.91 | 0.78 | 4.08 | 19.01 | 19.91 | 19.01 | 1881 |
| 1720643220 | 19.13 | -0.02 | -0.10 | 19.14 | 19.14 | 19.13 | 73 |
| 1720556760 | 19.149999 | -0.29 | -1.49 | 19.52 | 19.579999 | 19.149999 | 1246 |
| 1720470360 | 19.44 | 0.04 | 0.21 | 19.52 | 19.52 | 19.38 | 1144 |
| 1720211220 | 19.399999 | 0.23 | 1.20 | 19.36 | 19.399999 | 19.36 | 135 |
| 1720124820 | 19.17 | 0.18 | 0.95 | 19.17 | 19.17 | 19.17 | 109 |
| 1720038420 | 18.989999 | 0.04 | 0.21 | 18.989999 | 18.989999 | 18.989999 | 45 |
| 1719952020 | 18.95 | -0.18 | -0.94 | 18.899999 | 19.02 | 18.69 | 1716 |
| 1719865620 | 19.13 | 0.15 | 0.79 | 18.97 | 19.329999 | 18.97 | 128 |
| 1719606420 | 18.98 | 0.18 | 0.96 | 18.88 | 18.98 | 18.76 | 1791 |
| 1719520020 | 18.8 | -0.08 | -0.42 | 18.8 | 18.8 | 18.8 | 10 |
| 1719433620 | 18.88 | -0.14 | -0.74 | 19.04 | 19.059999 | 18.88 | 5358 |
| 1719347160 | 19.02 | 0.07 | 0.37 | 19.079999 | 19.079999 | 19.02 | 962 |
| 1719260820 | 18.95 | 0.17 | 0.91 | 18.44 | 19.079999 | 18.44 | 5109 |
| 1719001620 | 18.78 | -0.19 | -1.00 | 18.82 | 18.82 | 18.77 | 1899 |
| 1718915160 | 18.97 | 0.11 | 0.58 | 18.92 | 19.149999 | 18.92 | 1649 |
| 1718828820 | 18.86 | -0.41 | -2.13 | 18.86 | 18.86 | 18.86 | 9 |
| 1718742360 | 19.27 | 0.19 | 1.00 | 19.329999 | 19.329999 | 19.1 | 541 |
| 1718656020 | 19.079999 | -0.11 | -0.57 | 19.28 | 19.69 | 19 | 876 |
| 1718396820 | 19.19 | -0.45 | -2.29 | 19.51 | 19.51 | 18.95 | 2940 |
| 1718310420 | 19.64 | -0.11 | -0.56 | 19.62 | 19.64 | 19.46 | 526 |
| 1718224020 | 19.75 | 0 | 0.00 | 19.75 | 19.75 | 19.75 | 0 |
| 1718137620 | 19.75 | -0.07 | -0.35 | 19.899999 | 19.899999 | 19.75 | 1755 |
| 1718051220 | 19.82 | -0.08 | -0.40 | 19.899999 | 19.899999 | 19.8 | 3206 |
| 1717792020 | 19.899999 | -0.12 | -0.60 | 19.94 | 20.079999 | 19.809999 | 2587 |
| 1717705620 | 20.02 | -0.2 | -0.99 | 20.1 | 20.1 | 20.02 | 52 |
| 1717619220 | 20.22 | -0.08 | -0.39 | 20.22 | 20.22 | 20.22 | 600 |
| 1717532820 | 20.3 | 0 | 0.00 | 20.3 | 20.3 | 20.3 | 0 |
| 1717446420 | 20.3 | 0.3 | 1.50 | 20.62 | 20.62 | 20.3 | 910 |
| 1717187220 | 20 | -1.04 | -4.94 | 20.96 | 20.96 | 20 | 511 |
| 1717100820 | 21.04 | 0.34 | 1.64 | 20.98 | 21.04 | 20.98 | 359 |
| 1717014420 | 20.7 | -0.48 | -2.27 | 21.12 | 21.12 | 20.7 | 481 |
| 1716928020 | 21.18 | -0.1 | -0.47 | 21.6 | 21.6 | 21.18 | 175 |
| 1716841560 | 21.28 | 0.18 | 0.85 | 21.2 | 21.28 | 21.18 | 767 |
| 1716582420 | 21.1 | 0.14 | 0.67 | 20.82 | 21.1 | 20.82 | 1306 |
| 1716496020 | 20.96 | 0.16 | 0.77 | 20.899999 | 21 | 20.8 | 779 |
| 1716409620 | 20.8 | 0.28 | 1.36 | 20.5 | 21 | 20.5 | 808 |
| 1716323160 | 20.52 | -0.2 | -0.97 | 20.7 | 20.7 | 20.52 | 49 |
| 1716236760 | 20.72 | -0.18 | -0.86 | 20.96 | 20.96 | 20.72 | 1044 |
| 1715977620 | 20.899999 | -0.82 | -3.78 | 21.1 | 21.1 | 20.86 | 1709 |
| 1715891220 | 21.72 | -0.12 | -0.55 | 21.82 | 21.94 | 21.56 | 3364 |
| 1715804820 | 21.84 | -0.32 | -1.44 | 22.12 | 22.14 | 21.68 | 1703 |
| 1715718420 | 22.16 | 0.38 | 1.74 | 21.9 | 22.16 | 21.86 | 1930 |
| 1715631960 | 21.78 | 0.46 | 2.16 | 21.62 | 21.78 | 21.6 | 1034 |
| 1715372820 | 21.32 | -0.12 | -0.56 | 21.7 | 21.76 | 21.32 | 3042 |
| 1715286420 | 21.44 | -0.06 | -0.28 | 21.48 | 21.5 | 21.38 | 411 |
| 1715200020 | 21.5 | 0.26 | 1.22 | 21.62 | 21.62 | 21.48 | 68 |
| 1715113620 | 21.239999 | 0.18 | 0.85 | 21.26 | 21.26 | 21.22 | 222 |
| 1715027220 | 21.059999 | 0.16 | 0.77 | 20.94 | 21.32 | 20.94 | 1873 |
| 1714768020 | 20.899999 | -0.18 | -0.85 | 21.1 | 21.2 | 20.899999 | 487 |
| 1714681560 | 21.079999 | 0.58 | 2.83 | 20.76 | 21.079999 | 20.76 | 715 |
| 1714508820 | 20.5 | 0.36 | 1.79 | 20.5 | 20.559999 | 20.48 | 2393 |
| 1714422420 | 20.14 | 0.96 | 5.01 | 19.57 | 20.14 | 19.57 | 2859 |
| 1714163220 | 19.18 | 0.58 | 3.12 | 19.739999 | 19.87 | 19.18 | 4878 |
| 1714076820 | 18.6 | -0.52 | -2.72 | 18.87 | 18.87 | 18.559999 | 1506 |
| 1713990420 | 19.12 | 0.03 | 0.16 | 19 | 19.12 | 19 | 320 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
