Corporacion Financiera Alba Historical Data - CSV | ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
Germany
TG
Corporacion Financiera Alba (CSV)
Corporacion Financiera Alba (CSV) Historical

Corporacion Financiera Alba (CSV)

49.95

0.30

( 0.60% )

Updated: 05:20:32

Realtime Data

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1721939160	49.55	-1.05	-2.08	49.55	49.55	49.55	51
1721852820	50.6	0.7	1.40	50.6	50.6	50.6	1
1721766360	49.9	0	0.00	49.9	49.9	49.9	0
1721679960	49.9	0.4	0.81	49.8	49.9	49.8	2
1721420760	49.5	-0.05	-0.10	49.8	49.9	49.25	12
1721334360	49.55	0.15	0.30	49.55	49.55	49.55	92
1721248020	49.4	-0.15	-0.30	49.35	49.4	49.35	26
1721161560	49.55	-0.4	-0.80	49.55	49.75	49.55	4
1721075160	49.95	-0.15	-0.30	50.4	50.4	49.95	411
1720815960	50.1	-0.2	-0.40	50.3	50.5	50.1	25
1720729560	50.3	-0.6	-1.18	50.1	50.3	50.1	31
1720643220	50.9	0	0.00	50.8	51.3	50.8	14
1720556760	50.9	0	0.00	50.9	50.9	50.9	0
1720470360	50.9	-0.3	-0.59	50.9	50.9	50.9	22
1720211220	51.2	0.2	0.39	51.2	51.2	51.2	1
1720124820	51	0	0.00	51	51	51	0
1720038420	51	-0.1	-0.20	51.5	51.5	51	201
1719952020	51.1	0	0.00	51.1	51.1	51.1	0
1719865620	51.1	0.3	0.59	51.1	51.1	51.1	137
1719606420	50.8	-0.4	-0.78	50.9	51.2	50.8	149
1719520020	51.2	0.2	0.39	51.2	51.2	51.2	4
1719433620	51	0	0.00	52	52	51	271
1719347160	51	-0.4	-0.78	51.9	51.9	51	109
1719260820	51.4	-0.6	-1.15	51.6	51.6	51.4	40
1719001620	52	-0.9	-1.70	52	52	52	1
1718915220	52.9	0	0.00	52.9	52.9	52.9	0
1718828820	52.9	0.3	0.57	52.9	52.9	52.9	1
1718742360	52.6	1.5	2.94	52.6	52.6	52.6	8
1718656020	51.1	-0.1	-0.20	51.1	51.1	51.1	8
1718396820	51.2	1	1.99	50.1	51.2	50.1	167
1718310420	50.2	-1.6	-3.09	50.2	50.2	50.2	10
1718224020	51.8	1.8	3.60	51.8	51.8	51.8	1
1718137620	50	-1	-1.96	50.6	50.6	50	6
1718051220	51	0	0.00	51	51	51	0
1717792020	51	-0.7	-1.35	51	51	51	60
1717705620	51.7	0	0.00	51.7	51.7	51.7	1
1717619220	51.7	0.2	0.39	52.7	52.7	51.7	5
1717532820	51.5	0	0.00	51.5	51.5	51.5	0
1717446420	51.5	0	0.00	51.5	51.5	51.5	0
1717187220	51.5	0	0.00	51.5	51.6	51.5	9
1717100820	51.5	0	0.00	51.5	51.5	51.5	0
1717014420	51.5	-1	-1.90	53	53	51.5	116
1716928020	52.5	1.5	2.94	52.5	52.5	52.5	60
1716841560	51	-0.3	-0.58	51	51	51	1
1716582420	51.3	-0.1	-0.19	51.3	51.3	51.3	5
1716496020	51.4	0.1	0.19	51.4	51.4	51.4	1
1716409620	51.3	0.7	1.38	51.2	51.3	51.2	196
1716323160	50.6	0	0.00	50.8	50.8	50.6	154
1716236760	50.6	0.2	0.40	50.6	50.6	50.6	4
1715977620	50.4	-0.6	-1.18	50.4	50.4	50.4	39
1715891220	51	0	0.00	51	51	51	0
1715804820	51	0.3	0.59	51.3	51.4	51	216
1715718420	50.7	0.5	1.00	50.5	50.7	50.5	3
1715631960	50.2	1.95	4.04	48.45	50.8	48.45	138
1715372820	48.25	0.2	0.42	48.25	48.25	48.25	9
1715286420	48.05	0.1	0.21	48	48.05	47.8	14
1715200020	47.95	0	0.00	47.95	48	47.7	9
1715113620	47.95	0.1	0.21	48	48	47.95	5
1715027220	47.85	0	0.00	47.85	47.85	47.85	3
1714768020	47.85	-0.45	-0.93	48	48	47.85	4
1714681560	48.3	0.15	0.31	48.3	48.3	48.3	1
1714508820	48.15	0.1	0.21	48.15	48.15	48.15	1
1714422420	48.05	-0.15	-0.31	48.05	48.05	48.05	1
1714163220	48.2	0	0.00	48.2	48.2	48.2	0

Corporacion Financiera A...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions