Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732310760 | 219.4 | 0 | 0.00 | 219.4 | 219.4 | 219.4 | 0 |
| 1732224360 | 219.4 | 0 | 0.00 | 219.4 | 219.4 | 219.4 | 0 |
| 1732137960 | 219.4 | 0 | 0.00 | 219.4 | 219.4 | 219.4 | 0 |
| 1732051560 | 219.4 | 0 | 0.00 | 219.4 | 219.4 | 219.4 | 0 |
| 1731965160 | 219.4 | 0 | 0.00 | 219.4 | 219.4 | 219.4 | 0 |
| 1731705960 | 219.4 | -1.85 | -0.84 | 219.75 | 219.75 | 219.4 | 2 |
| 1731619620 | 221.25 | 0 | 0.00 | 221.25 | 221.25 | 221.25 | 0 |
| 1731533220 | 221.25 | 0 | 0.00 | 221.25 | 221.25 | 221.25 | 0 |
| 1731446820 | 221.25 | 0.1 | 0.05 | 221.25 | 221.25 | 221.25 | 10 |
| 1731360420 | 221.15 | 5.25 | 2.43 | 221.15 | 221.15 | 221.15 | 90 |
| 1731101160 | 215.9 | 0 | 0.00 | 215.9 | 215.9 | 215.9 | 0 |
| 1731014760 | 215.9 | 9.15 | 4.43 | 215.9 | 215.9 | 215.9 | 1 |
| 1730928360 | 206.75 | 0 | 0.00 | 206.75 | 206.75 | 206.75 | 0 |
| 1730841960 | 206.75 | 0 | 0.00 | 206.75 | 206.75 | 206.75 | 0 |
| 1730755560 | 206.75 | 0 | 0.00 | 206.75 | 206.75 | 206.75 | 0 |
| 1730496360 | 206.75 | -4.35 | -2.06 | 207.35 | 207.35 | 206.75 | 2 |
| 1730406360 | 211.1 | 0 | 0.00 | 211.1 | 211.1 | 211.1 | 0 |
| 1730319960 | 211.1 | 0 | 0.00 | 211.1 | 211.1 | 211.1 | 0 |
| 1730233560 | 211.1 | 0 | 0.00 | 211.1 | 211.1 | 211.1 | 0 |
| 1730147160 | 211.1 | 0 | 0.00 | 211.1 | 211.1 | 211.1 | 0 |
| 1729887960 | 211.1 | 0 | 0.00 | 211.1 | 211.1 | 211.1 | 0 |
| 1729801560 | 211.1 | 0 | 0.00 | 211.1 | 211.1 | 211.1 | 0 |
| 1729715160 | 211.1 | 1.65 | 0.79 | 211.1 | 211.1 | 211.1 | 1 |
| 1729628760 | 209.45 | 0 | 0.00 | 209.45 | 209.45 | 209.45 | 0 |
| 1729542360 | 209.45 | 0 | 0.00 | 209.45 | 209.45 | 209.45 | 0 |
| 1729283160 | 209.45 | 0 | 0.00 | 209.45 | 209.45 | 209.45 | 0 |
| 1729196760 | 209.45 | 0 | 0.00 | 209.45 | 209.45 | 209.45 | 0 |
| 1729110360 | 209.45 | 0 | 0.00 | 209.45 | 209.45 | 209.45 | 0 |
| 1729023960 | 209.45 | 3.25 | 1.58 | 210.15 | 210.15 | 209.45 | 51 |
| 1728937560 | 206.2 | 0 | 0.00 | 206.2 | 206.2 | 206.2 | 0 |
| 1728678360 | 206.2 | 0 | 0.00 | 206.2 | 206.2 | 206.2 | 0 |
| 1728591960 | 206.2 | 0 | 0.00 | 206.2 | 206.2 | 206.2 | 0 |
| 1728505560 | 206.2 | 2.5 | 1.23 | 206.2 | 206.2 | 206.2 | 7 |
| 1728419160 | 203.7 | 0 | 0.00 | 203.7 | 203.7 | 203.7 | 0 |
| 1728332760 | 203.7 | 2.6 | 1.29 | 203.7 | 203.7 | 203.7 | 1 |
| 1728073620 | 201.1 | 0 | 0.00 | 201.1 | 201.1 | 201.1 | 0 |
| 1727987220 | 201.1 | 0 | 0.00 | 201.1 | 201.1 | 201.1 | 0 |
| 1727900820 | 201.1 | 0 | 0.00 | 201.1 | 201.1 | 201.1 | 0 |
| 1727814420 | 201.1 | 1.14 | 0.57 | 201.45 | 201.45 | 201.1 | 2 |
| 1727727960 | 199.96 | 0 | 0.00 | 199.96 | 199.96 | 199.96 | 0 |
| 1727468760 | 199.96 | 0 | 0.00 | 199.96 | 199.96 | 199.96 | 0 |
| 1727382360 | 199.96 | 0 | 0.00 | 199.96 | 199.96 | 199.96 | 0 |
| 1727295960 | 199.96 | 0 | 0.00 | 199.96 | 199.96 | 199.96 | 0 |
| 1727209560 | 199.96 | 0 | 0.00 | 199.96 | 199.96 | 199.96 | 0 |
| 1727123160 | 199.96 | 4.2 | 2.15 | 199.96 | 199.96 | 199.96 | 1 |
| 1726815600 | 195.7599 | 0 | 0.00 | 195.7599 | 195.7599 | 195.7599 | 0 |
| 1726729200 | 195.7599 | 0 | 0.00 | 195.7599 | 195.7599 | 195.7599 | 0 |
| 1726642800 | 195.7599 | 0 | 0.00 | 195.7599 | 195.7599 | 195.7599 | 0 |
| 1726556400 | 195.7599 | 0 | 0.00 | 195.7599 | 195.7599 | 195.7599 | 0 |
| 1726470000 | 195.7599 | 0 | 0.00 | 195.7599 | 195.7599 | 195.7599 | 0 |
| 1726210800 | 195.7599 | 0 | 0.00 | 195.7599 | 195.7599 | 195.7599 | 0 |
| 1726124400 | 195.7599 | 0 | 0.00 | 195.7599 | 195.7599 | 195.7599 | 0 |
| 1726038000 | 195.7599 | 0 | 0.00 | 195.7599 | 195.7599 | 195.7599 | 0 |
| 1725951600 | 195.7599 | 0 | 0.00 | 195.7599 | 195.7599 | 195.7599 | 0 |
| 1725865200 | 195.7599 | 0 | 0.00 | 195.7599 | 195.7599 | 195.7599 | 0 |
| 1725606000 | 195.7599 | 0 | 0.00 | 195.7599 | 195.7599 | 195.7599 | 0 |
| 1725519600 | 195.7599 | 0 | 0.00 | 195.7599 | 195.7599 | 195.7599 | 0 |
| 1725433200 | 195.7599 | 0 | 0.00 | 195.7599 | 195.7599 | 195.7599 | 0 |
| 1725346800 | 195.7599 | 0 | 0.00 | 195.7599 | 195.7599 | 195.7599 | 0 |
| 1725260400 | 195.7599 | 0 | 0.00 | 195.7599 | 195.7599 | 195.7599 | 0 |
| 1725001200 | 195.7599 | 0 | 0.00 | 195.7599 | 195.7599 | 195.7599 | 0 |
| 1724914800 | 195.7599 | 0 | 0.00 | 195.7599 | 195.7599 | 195.7599 | 0 |
| 1724828400 | 195.7599 | 0 | 0.00 | 195.7599 | 195.7599 | 195.7599 | 0 |
| 1724742000 | 195.7599 | 0 | 0.00 | 195.7599 | 195.7599 | 195.7599 | 0 |
| 1724655600 | 195.7599 | 0 | 0.00 | 195.7599 | 195.7599 | 195.7599 | 0 |
| 1724396400 | 195.7599 | 0 | 0.00 | 195.7599 | 195.7599 | 195.7599 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
