Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1743197220 | 209.35 | 0 | 0.00 | 209.35 | 209.35 | 209.35 | 0 |
| 1743110820 | 209.35 | 0 | 0.00 | 209.35 | 209.35 | 209.35 | 0 |
| 1743024420 | 209.35 | 0 | 0.00 | 209.35 | 209.35 | 209.35 | 0 |
| 1742938020 | 209.35 | 0 | 0.00 | 209.35 | 209.35 | 209.35 | 0 |
| 1742851620 | 209.35 | 3.8 | 1.85 | 209.1 | 209.35 | 209.1 | 2 |
| 1742592420 | 205.55 | 0 | 0.00 | 205.55 | 205.55 | 205.55 | 0 |
| 1742506020 | 205.55 | 3.75 | 1.86 | 205.55 | 205.55 | 205.55 | 24 |
| 1742419620 | 201.8 | 0 | 0.00 | 201.8 | 201.8 | 201.8 | 0 |
| 1742333220 | 201.8 | -1.6 | -0.79 | 201.8 | 201.8 | 201.8 | 5 |
| 1742246820 | 203.4 | -3.45 | -1.67 | 203.4 | 203.4 | 203.4 | 1 |
| 1741987620 | 206.85 | 0 | 0.00 | 206.85 | 206.85 | 206.85 | 0 |
| 1741901220 | 206.85 | 0 | 0.00 | 206.85 | 206.85 | 206.85 | 0 |
| 1741814820 | 206.85 | 0 | 0.00 | 206.85 | 206.85 | 206.85 | 0 |
| 1741728420 | 206.85 | 0 | 0.00 | 206.85 | 206.85 | 206.85 | 0 |
| 1741642020 | 206.85 | 0 | 0.00 | 206.85 | 206.85 | 206.85 | 0 |
| 1741382820 | 206.85 | -13.7 | -6.21 | 206.85 | 206.85 | 206.85 | 1 |
| 1741296420 | 220.55 | 0 | 0.00 | 220.55 | 220.55 | 220.55 | 0 |
| 1741210020 | 220.55 | 0 | 0.00 | 220.55 | 220.55 | 220.55 | 0 |
| 1741123620 | 220.55 | 0 | 0.00 | 220.55 | 220.55 | 220.55 | 0 |
| 1741037220 | 220.55 | 0 | 0.00 | 220.55 | 220.55 | 220.55 | 0 |
| 1740778020 | 220.55 | -6.05 | -2.67 | 220.55 | 220.55 | 220.55 | 150 |
| 1740691620 | 226.6 | 0 | 0.00 | 226.6 | 226.6 | 226.6 | 0 |
| 1740605220 | 226.6 | 0 | 0.00 | 226.6 | 226.6 | 226.6 | 0 |
| 1740518820 | 226.6 | 0 | 0.00 | 226.6 | 226.6 | 226.6 | 0 |
| 1740432420 | 226.6 | -3.3 | -1.44 | 226.6 | 226.6 | 226.6 | 1 |
| 1740173220 | 229.9 | 0 | 0.00 | 229.9 | 229.9 | 229.9 | 0 |
| 1740086820 | 229.9 | 0 | 0.00 | 229.9 | 229.9 | 229.9 | 0 |
| 1740000420 | 229.9 | 0 | 0.00 | 229.9 | 229.9 | 229.9 | 0 |
| 1739914020 | 229.9 | 0 | 0.00 | 229.9 | 229.9 | 229.9 | 0 |
| 1739827620 | 229.9 | -1 | -0.43 | 230.2 | 230.2 | 229.9 | 2 |
| 1739568420 | 230.9 | 0 | 0.00 | 230.9 | 230.9 | 230.9 | 0 |
| 1739482020 | 230.9 | 0 | 0.00 | 230.9 | 230.9 | 230.9 | 0 |
| 1739395620 | 230.9 | 0 | 0.00 | 230.9 | 230.9 | 230.9 | 0 |
| 1739309220 | 230.9 | 0 | 0.00 | 230.9 | 230.9 | 230.9 | 0 |
| 1739222820 | 230.9 | 0 | 0.00 | 230.9 | 230.9 | 230.9 | 0 |
| 1738963620 | 230.9 | 3 | 1.32 | 230.9 | 230.9 | 230.9 | 1 |
| 1738877220 | 227.9 | 0 | 0.00 | 227.9 | 227.9 | 227.9 | 0 |
| 1738790820 | 227.9 | 0 | 0.00 | 227.9 | 227.9 | 227.9 | 0 |
| 1738704420 | 227.9 | 0 | 0.00 | 227.9 | 227.9 | 227.9 | 0 |
| 1738618020 | 227.9 | -1.85 | -0.81 | 228.35 | 228.35 | 227.9 | 2 |
| 1738358820 | 229.75 | 0 | 0.00 | 229.75 | 229.75 | 229.75 | 0 |
| 1738272420 | 229.75 | 0 | 0.00 | 229.75 | 229.75 | 229.75 | 0 |
| 1738186020 | 229.75 | 0 | 0.00 | 229.75 | 229.75 | 229.75 | 0 |
| 1738099620 | 229.75 | 0 | 0.00 | 229.75 | 229.75 | 229.75 | 0 |
| 1738013220 | 229.75 | 0 | 0.00 | 229.75 | 229.75 | 229.75 | 0 |
| 1737754020 | 229.75 | 0 | 0.00 | 229.75 | 229.75 | 229.75 | 0 |
| 1737667620 | 229.75 | 1.45 | 0.64 | 229.75 | 229.75 | 229.75 | 1 |
| 1737581220 | 228.3 | 0 | 0.00 | 228.3 | 228.3 | 228.3 | 0 |
| 1737494820 | 228.3 | 0.55 | 0.24 | 228.5 | 228.5 | 228.3 | 12 |
| 1737408420 | 227.75 | -0.75 | -0.33 | 227.75 | 227.75 | 227.75 | 3 |
| 1737149220 | 228.5 | 0 | 0.00 | 228.5 | 228.5 | 228.5 | 0 |
| 1737062820 | 228.5 | 2.7 | 1.20 | 228.5 | 228.5 | 228.5 | 6 |
| 1736976420 | 225.8 | -0.75 | -0.33 | 224.9 | 225.8 | 224.9 | 2 |
| 1736890020 | 226.55 | 0 | 0.00 | 226.55 | 226.55 | 226.55 | 0 |
| 1736803620 | 226.55 | 0 | 0.00 | 226.55 | 226.55 | 226.55 | 0 |
| 1736544420 | 226.55 | 0 | 0.00 | 226.55 | 226.55 | 226.55 | 0 |
| 1736458020 | 226.55 | 0 | 0.00 | 226.55 | 226.55 | 226.55 | 0 |
| 1736371620 | 226.55 | 0 | 0.00 | 226.55 | 226.55 | 226.55 | 0 |
| 1736285220 | 226.55 | 2.1 | 0.94 | 226.55 | 226.55 | 226.55 | 1 |
| 1736198820 | 224.45 | 0 | 0.00 | 224.45 | 224.45 | 224.45 | 0 |
| 1735939620 | 224.45 | 0 | 0.00 | 224.45 | 224.45 | 224.45 | 0 |
| 1735853220 | 224.45 | 0.2 | 0.09 | 224.15 | 224.45 | 224.15 | 2 |
| 1735542000 | 224.25 | 0 | 0.00 | 224.25 | 224.25 | 224.25 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
