We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1727814420 | 203.9 | 1.65 | 0.82 | 203.9 | 203.9 | 203.9 | 2 |
| 1727727960 | 202.25 | 0 | 0.00 | 202.25 | 202.25 | 202.25 | 0 |
| 1727468760 | 202.25 | 0 | 0.00 | 202.25 | 202.25 | 202.25 | 0 |
| 1727382360 | 202.25 | 0 | 0.00 | 202.25 | 202.25 | 202.25 | 0 |
| 1727295960 | 202.25 | 0 | 0.00 | 202.25 | 202.25 | 202.25 | 0 |
| 1727209560 | 202.25 | 1.15 | 0.57 | 202.25 | 202.25 | 202.25 | 158 |
| 1727123160 | 201.1 | 1.24 | 0.62 | 201.65 | 201.65 | 201.1 | 2 |
| 1726863960 | 199.86 | 0 | 0.00 | 199.86 | 199.86 | 199.86 | 0 |
| 1726777560 | 199.86 | 0 | 0.00 | 199.86 | 199.86 | 199.86 | 0 |
| 1726691160 | 199.86 | 0 | 0.00 | 199.86 | 199.86 | 199.86 | 0 |
| 1726604760 | 199.86 | 0 | 0.00 | 199.86 | 199.86 | 199.86 | 0 |
| 1726518360 | 199.86 | 0 | 0.00 | 199.86 | 199.86 | 199.86 | 0 |
| 1726259160 | 199.86 | 0 | 0.00 | 199.86 | 199.86 | 199.86 | 0 |
| 1726172760 | 199.86 | 0 | 0.00 | 199.86 | 199.86 | 199.86 | 0 |
| 1726086360 | 199.86 | 0 | 0.00 | 199.86 | 199.86 | 199.86 | 0 |
| 1725999960 | 199.86 | 0 | 0.00 | 199.86 | 199.86 | 199.86 | 0 |
| 1725913560 | 199.86 | 0 | 0.00 | 199.86 | 199.86 | 199.86 | 0 |
| 1725654360 | 199.86 | 0 | 0.00 | 199.86 | 199.86 | 199.86 | 0 |
| 1725567960 | 199.86 | 0 | 0.00 | 199.86 | 199.86 | 199.86 | 0 |
| 1725481560 | 199.86 | 0 | 0.00 | 199.86 | 199.86 | 199.86 | 0 |
| 1725395160 | 199.86 | 0 | 0.00 | 199.86 | 199.86 | 199.86 | 0 |
| 1725308760 | 199.86 | 0 | 0.00 | 199.86 | 199.86 | 199.86 | 0 |
| 1725049560 | 199.86 | 0 | 0.00 | 199.86 | 199.86 | 199.86 | 0 |
| 1724963160 | 199.86 | 0 | 0.00 | 199.86 | 199.86 | 199.86 | 0 |
| 1724876760 | 199.86 | 0 | 0.00 | 199.86 | 199.86 | 199.86 | 0 |
| 1724790360 | 199.86 | 0 | 0.00 | 199.86 | 199.86 | 199.86 | 0 |
| 1724703960 | 199.86 | 0 | 0.00 | 199.86 | 199.86 | 199.86 | 0 |
| 1724444760 | 199.86 | 0 | 0.00 | 199.86 | 199.86 | 199.86 | 0 |
| 1724358360 | 199.86 | 0 | 0.00 | 199.86 | 199.86 | 199.86 | 0 |
| 1724271960 | 199.86 | 0 | 0.00 | 199.86 | 199.86 | 199.86 | 0 |
| 1724185560 | 199.86 | 2.38 | 1.21 | 199.78 | 199.86 | 199.78 | 2 |
| 1724099220 | 197.48 | -1.1 | -0.55 | 197.58 | 197.62 | 197.32 | 8 |
| 1723840020 | 198.58 | 2.44 | 1.24 | 198.58 | 198.58 | 198.58 | 1 |
| 1723753620 | 196.14 | 2.62 | 1.35 | 194.94 | 197.7 | 194.94 | 3 |
| 1723667160 | 193.52 | 1 | 0.52 | 193.52 | 193.52 | 193.52 | 111 |
| 1723580760 | 192.52 | 0.84 | 0.44 | 192.52 | 192.52 | 192.52 | 2 |
| 1723494360 | 191.68 | 3.68 | 1.96 | 191.82 | 191.82 | 191.68 | 21 |
| 1723235160 | 188 | 0 | 0.00 | 188 | 188 | 188 | 0 |
| 1723148760 | 188 | 0 | 0.00 | 188 | 188 | 188 | 0 |
| 1723062360 | 188 | 5.56 | 3.05 | 191.4 | 191.4 | 188 | 12 |
| 1722976020 | 182.44 | 0 | 0.00 | 182.44 | 182.44 | 182.44 | 0 |
| 1722889620 | 182.44 | -9.56 | -4.98 | 187.48 | 188.04 | 182.44 | 20 |
| 1722630360 | 192 | -10.25 | -5.07 | 196 | 196 | 192 | 23 |
| 1722544020 | 202.25 | 2.91 | 1.46 | 201.7 | 202.25 | 201.7 | 12 |
| 1722457560 | 199.34 | 0.32 | 0.16 | 199.26 | 199.34 | 199.26 | 18 |
| 1722371220 | 199.02 | 2.02 | 1.03 | 199.18 | 199.18 | 199.02 | 2 |
| 1722284760 | 197 | 0 | 0.00 | 197 | 197 | 197 | 0 |
| 1722025560 | 197 | 0 | 0.00 | 197 | 197 | 197 | 0 |
| 1721939160 | 197 | -1.7 | -0.86 | 197 | 197 | 197 | 30 |
| 1721852820 | 198.7 | -3.65 | -1.80 | 201.25 | 201.25 | 198.7 | 11 |
| 1721766420 | 202.35 | 1.4 | 0.70 | 201.55 | 203.7 | 201.55 | 5 |
| 1721679960 | 200.95 | -3.05 | -1.50 | 200.7 | 200.95 | 200.65 | 4 |
| 1721420820 | 204 | 0 | 0.00 | 204 | 204 | 204 | 0 |
| 1721334420 | 204 | 0 | 0.00 | 204 | 204 | 204 | 0 |
| 1721248020 | 204 | -1.9 | -0.92 | 204 | 204 | 204 | 1 |
| 1721161560 | 205.9 | 0.6 | 0.29 | 205.2 | 206.2 | 205 | 10 |
| 1721075160 | 205.3 | 1.8 | 0.88 | 206 | 206 | 204.6 | 33 |
| 1720815960 | 203.5 | -2.8 | -1.36 | 203.6 | 203.6 | 203.5 | 4 |
| 1720729560 | 206.3 | 1.3 | 0.63 | 206.55 | 206.55 | 206.3 | 62 |
| 1720643220 | 205 | 0.2 | 0.10 | 205.25 | 205.25 | 205 | 14 |
| 1720556760 | 204.8 | 0.6 | 0.29 | 204.8 | 204.8 | 204.8 | 1 |
| 1720470360 | 204.2 | 1.25 | 0.62 | 203.15 | 204.2 | 203.15 | 9 |
| 1720211220 | 202.95 | -0.45 | -0.22 | 202.95 | 202.95 | 202.95 | 1 |
| 1720124820 | 203.4 | 0.65 | 0.32 | 203.5 | 203.5 | 203.4 | 3 |
| 1720038420 | 202.75 | 1.35 | 0.67 | 202.75 | 202.75 | 202.75 | 1 |
| 1719952020 | 201.4 | 0.1 | 0.05 | 201.5 | 201.5 | 201.4 | 3 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
