Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732570020 | 15.334 | 0.25 | 1.66 | 15.452 | 15.452 | 15.334 | 102 |
| 1732310820 | 15.084 | 0 | 0.00 | 15.084 | 15.084 | 15.084 | 0 |
| 1732224420 | 15.084 | 0 | 0.00 | 15.084 | 15.084 | 15.084 | 0 |
| 1732138020 | 15.084 | 0 | 0.00 | 15.084 | 15.084 | 15.084 | 0 |
| 1732051620 | 15.084 | -0.06 | -0.37 | 15.056 | 15.084 | 15.052 | 4150 |
| 1731965160 | 15.14 | 0 | 0.00 | 15.14 | 15.14 | 15.14 | 0 |
| 1731705960 | 15.14 | 0.14 | 0.93 | 15.14 | 15.14 | 15.14 | 13 |
| 1731619620 | 15 | 0 | 0.00 | 15 | 15 | 15 | 0 |
| 1731533220 | 15 | 0 | 0.00 | 15 | 15 | 15 | 0 |
| 1731446820 | 15 | 0 | 0.00 | 15 | 15 | 15 | 0 |
| 1731360420 | 15 | 0 | 0.00 | 15 | 15 | 15 | 0 |
| 1731101220 | 15 | 0.08 | 0.54 | 15 | 15 | 15 | 2150 |
| 1731014760 | 14.92 | 0.7 | 4.91 | 14.768 | 14.92 | 14.768 | 92 |
| 1730928360 | 14.222 | 0 | 0.00 | 14.222 | 14.222 | 14.222 | 0 |
| 1730841960 | 14.222 | 0 | 0.00 | 14.222 | 14.222 | 14.222 | 0 |
| 1730755560 | 14.222 | 0 | 0.00 | 14.222 | 14.222 | 14.222 | 0 |
| 1730496360 | 14.222 | 0 | 0.00 | 14.222 | 14.222 | 14.222 | 0 |
| 1730409960 | 14.222 | -0.29 | -1.97 | 14.222 | 14.222 | 14.222 | 131 |
| 1730319960 | 14.508 | 0 | 0.00 | 14.508 | 14.508 | 14.508 | 0 |
| 1730233560 | 14.508 | 0 | 0.00 | 14.508 | 14.508 | 14.508 | 0 |
| 1730147160 | 14.508 | 0 | 0.00 | 14.508 | 14.508 | 14.508 | 0 |
| 1729887960 | 14.508 | 0 | 0.00 | 14.508 | 14.508 | 14.508 | 0 |
| 1729801560 | 14.508 | 0 | 0.00 | 14.508 | 14.508 | 14.508 | 0 |
| 1729715160 | 14.508 | 0.11 | 0.74 | 14.522 | 14.522 | 14.474 | 59 |
| 1729628760 | 14.402 | 0 | 0.00 | 14.402 | 14.402 | 14.402 | 0 |
| 1729542360 | 14.402 | 0.08 | 0.57 | 14.4 | 14.402 | 14.4 | 4000 |
| 1729283160 | 14.32 | 0 | 0.00 | 14.32 | 14.32 | 14.32 | 0 |
| 1729196760 | 14.32 | 0 | 0.00 | 14.32 | 14.32 | 14.32 | 0 |
| 1729110360 | 14.32 | 0 | 0.00 | 14.32 | 14.32 | 14.32 | 0 |
| 1729023960 | 14.32 | 0.14 | 0.99 | 14.348 | 14.348 | 14.32 | 11 |
| 1728937620 | 14.18 | 0.32 | 2.31 | 14.186 | 14.186 | 14.18 | 155 |
| 1728678360 | 13.86 | 0 | 0.00 | 13.86 | 13.86 | 13.86 | 0 |
| 1728591960 | 13.86 | 0 | 0.00 | 13.86 | 13.86 | 13.86 | 0 |
| 1728505560 | 13.86 | 0 | 0.00 | 13.86 | 13.86 | 13.86 | 0 |
| 1728419160 | 13.86 | 0.09 | 0.68 | 13.86 | 13.86 | 13.86 | 40 |
| 1728332760 | 13.766 | 0.14 | 1.04 | 13.856 | 13.856 | 13.766 | 12 |
| 1728073560 | 13.624 | 0 | 0.00 | 13.624 | 13.624 | 13.624 | 0 |
| 1727987160 | 13.624 | 0 | 0.00 | 13.624 | 13.624 | 13.624 | 0 |
| 1727900760 | 13.624 | 0 | 0.00 | 13.624 | 13.624 | 13.624 | 0 |
| 1727814360 | 13.624 | 0 | 0.00 | 13.624 | 13.624 | 13.624 | 0 |
| 1727727960 | 13.624 | 0 | 0.00 | 13.624 | 13.624 | 13.624 | 0 |
| 1727468760 | 13.624 | 0.12 | 0.90 | 13.602 | 13.624 | 13.602 | 92 |
| 1727382360 | 13.502 | 0 | 0.00 | 13.502 | 13.502 | 13.502 | 0 |
| 1727295960 | 13.502 | 0 | 0.00 | 13.502 | 13.502 | 13.502 | 0 |
| 1727209560 | 13.502 | 0 | 0.00 | 13.502 | 13.502 | 13.502 | 0 |
| 1727123160 | 13.502 | 0.17 | 1.24 | 13.502 | 13.502 | 13.502 | 3 |
| 1726815600 | 13.336 | 0 | 0.00 | 13.336 | 13.336 | 13.336 | 0 |
| 1726729200 | 13.336 | 0 | 0.00 | 13.336 | 13.336 | 13.336 | 0 |
| 1726642800 | 13.336 | 0 | 0.00 | 13.336 | 13.336 | 13.336 | 0 |
| 1726556400 | 13.336 | 0 | 0.00 | 13.336 | 13.336 | 13.336 | 0 |
| 1726470000 | 13.336 | 0 | 0.00 | 13.336 | 13.336 | 13.336 | 0 |
| 1726210800 | 13.336 | 0 | 0.00 | 13.336 | 13.336 | 13.336 | 0 |
| 1726124400 | 13.336 | 0 | 0.00 | 13.336 | 13.336 | 13.336 | 0 |
| 1726038000 | 13.336 | 0 | 0.00 | 13.336 | 13.336 | 13.336 | 0 |
| 1725951600 | 13.336 | 0 | 0.00 | 13.336 | 13.336 | 13.336 | 0 |
| 1725865200 | 13.336 | 0 | 0.00 | 13.336 | 13.336 | 13.336 | 0 |
| 1725606000 | 13.336 | 0 | 0.00 | 13.336 | 13.336 | 13.336 | 0 |
| 1725519600 | 13.336 | 0 | 0.00 | 13.336 | 13.336 | 13.336 | 0 |
| 1725433200 | 13.336 | 0 | 0.00 | 13.336 | 13.336 | 13.336 | 0 |
| 1725346800 | 13.336 | 0 | 0.00 | 13.336 | 13.336 | 13.336 | 0 |
| 1725260400 | 13.336 | 0 | 0.00 | 13.336 | 13.336 | 13.336 | 0 |
| 1725001200 | 13.336 | 0 | 0.00 | 13.336 | 13.336 | 13.336 | 0 |
| 1724914800 | 13.336 | 0 | 0.00 | 13.336 | 13.336 | 13.336 | 0 |
| 1724828400 | 13.336 | 0 | 0.00 | 13.336 | 13.336 | 13.336 | 0 |
| 1724742000 | 13.336 | 0 | 0.00 | 13.336 | 13.336 | 13.336 | 0 |
| 1724655600 | 13.336 | 0 | 0.00 | 13.336 | 13.336 | 13.336 | 0 |
| 1724396400 | 13.336 | 0 | 0.00 | 13.336 | 13.336 | 13.336 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
