We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1730496360 | 107.88 | 0 | 0.00 | 107.88 | 107.88 | 107.88 | 0 |
| 1730409960 | 107.88 | -2.08 | -1.89 | 108.14 | 108.14 | 107.88 | 300 |
| 1730323560 | 109.96 | 0 | 0.00 | 109.96 | 109.96 | 109.96 | 0 |
| 1730237160 | 109.96 | -1.46 | -1.31 | 109.96 | 109.96 | 109.96 | 30 |
| 1730147160 | 111.42 | 0 | 0.00 | 111.42 | 111.42 | 111.42 | 0 |
| 1729887960 | 111.42 | 0 | 0.00 | 111.42 | 111.42 | 111.42 | 0 |
| 1729801560 | 111.42 | 0 | 0.00 | 111.42 | 111.42 | 111.42 | 0 |
| 1729715160 | 111.42 | -0.48 | -0.43 | 110.88 | 111.42 | 110.88 | 1000 |
| 1729628760 | 111.9 | 0 | 0.00 | 111.9 | 111.9 | 111.9 | 0 |
| 1729542360 | 111.9 | 0.2 | 0.18 | 112.02 | 112.02 | 111.9 | 2 |
| 1729283160 | 111.7 | 0 | 0.00 | 111.7 | 111.7 | 111.7 | 0 |
| 1729196760 | 111.7 | 0 | 0.00 | 111.7 | 111.7 | 111.7 | 0 |
| 1729110360 | 111.7 | 0 | 0.00 | 111.7 | 111.7 | 111.7 | 0 |
| 1729023960 | 111.7 | 2.24 | 2.05 | 111.36 | 111.7 | 111.02 | 11 |
| 1728937560 | 109.46 | 0 | 0.00 | 109.46 | 109.46 | 109.46 | 0 |
| 1728678360 | 109.46 | 0 | 0.00 | 109.46 | 109.46 | 109.46 | 0 |
| 1728591960 | 109.46 | 0 | 0.00 | 109.46 | 109.46 | 109.46 | 0 |
| 1728505560 | 109.46 | -2.68 | -2.39 | 109.46 | 109.46 | 109.46 | 25 |
| 1728419220 | 112.14 | 0 | 0.00 | 112.14 | 112.14 | 112.14 | 0 |
| 1728332820 | 112.14 | 0 | 0.00 | 112.14 | 112.14 | 112.14 | 0 |
| 1728073620 | 112.14 | 0 | 0.00 | 112.14 | 112.14 | 112.14 | 0 |
| 1727987220 | 112.14 | 0 | 0.00 | 112.14 | 112.14 | 112.14 | 0 |
| 1727900820 | 112.14 | 0 | 0.00 | 112.14 | 112.14 | 112.14 | 0 |
| 1727814420 | 112.14 | 1.74 | 1.58 | 112.14 | 112.14 | 112.14 | 1 |
| 1727728020 | 110.4 | -0.86 | -0.77 | 110.4 | 110.4 | 110.4 | 9 |
| 1727468760 | 111.26 | 6.34 | 6.04 | 111.26 | 111.26 | 111.26 | 21 |
| 1727382420 | 104.92 | 0 | 0.00 | 104.92 | 104.92 | 104.92 | 0 |
| 1727296020 | 104.92 | 0 | 0.00 | 104.92 | 104.92 | 104.92 | 0 |
| 1727209620 | 104.92 | 0 | 0.00 | 104.92 | 104.92 | 104.92 | 0 |
| 1727123220 | 104.92 | 0 | 0.00 | 104.92 | 104.92 | 104.92 | 0 |
| 1726864020 | 104.92 | 0 | 0.00 | 104.92 | 104.92 | 104.92 | 0 |
| 1726777620 | 104.92 | 0 | 0.00 | 104.92 | 104.92 | 104.92 | 0 |
| 1726691220 | 104.92 | 0 | 0.00 | 104.92 | 104.92 | 104.92 | 0 |
| 1726604820 | 104.92 | 0 | 0.00 | 104.92 | 104.92 | 104.92 | 0 |
| 1726518420 | 104.92 | 0 | 0.00 | 104.92 | 104.92 | 104.92 | 0 |
| 1726259220 | 104.92 | 0 | 0.00 | 104.92 | 104.92 | 104.92 | 0 |
| 1726172820 | 104.92 | 0 | 0.00 | 104.92 | 104.92 | 104.92 | 0 |
| 1726086420 | 104.92 | 0 | 0.00 | 104.92 | 104.92 | 104.92 | 0 |
| 1726000020 | 104.92 | 0 | 0.00 | 104.92 | 104.92 | 104.92 | 0 |
| 1725913620 | 104.92 | 0 | 0.00 | 104.92 | 104.92 | 104.92 | 0 |
| 1725654420 | 104.92 | 0 | 0.00 | 104.92 | 104.92 | 104.92 | 0 |
| 1725568020 | 104.92 | 0 | 0.00 | 104.92 | 104.92 | 104.92 | 0 |
| 1725481620 | 104.92 | 0 | 0.00 | 104.92 | 104.92 | 104.92 | 0 |
| 1725395220 | 104.92 | 0 | 0.00 | 104.92 | 104.92 | 104.92 | 0 |
| 1725308820 | 104.92 | 0 | 0.00 | 104.92 | 104.92 | 104.92 | 0 |
| 1725049620 | 104.92 | 0 | 0.00 | 104.92 | 104.92 | 104.92 | 0 |
| 1724963220 | 104.92 | 0 | 0.00 | 104.92 | 104.92 | 104.92 | 0 |
| 1724876820 | 104.92 | 0 | 0.00 | 104.92 | 104.92 | 104.92 | 0 |
| 1724790420 | 104.92 | 0 | 0.00 | 104.92 | 104.92 | 104.92 | 0 |
| 1724704020 | 104.92 | 0 | 0.00 | 104.92 | 104.92 | 104.92 | 0 |
| 1724444820 | 104.92 | 0 | 0.00 | 104.92 | 104.92 | 104.92 | 0 |
| 1724358420 | 104.92 | 0 | 0.00 | 104.92 | 104.92 | 104.92 | 0 |
| 1724272020 | 104.92 | 0 | 0.00 | 104.92 | 104.92 | 104.92 | 0 |
| 1724185620 | 104.92 | 0 | 0.00 | 104.92 | 104.92 | 104.92 | 0 |
| 1724099220 | 104.92 | 0 | 0.00 | 104.92 | 104.92 | 104.92 | 0 |
| 1723840020 | 104.92 | 0 | 0.00 | 104.92 | 104.92 | 104.92 | 0 |
| 1723753620 | 104.92 | 0.46 | 0.44 | 105.54 | 107.04 | 104.92 | 3 |
| 1723667160 | 104.46 | 0 | 0.00 | 104.46 | 104.46 | 104.46 | 0 |
| 1723580760 | 104.46 | 0.06 | 0.06 | 103.86 | 104.46 | 103.86 | 819 |
| 1723494360 | 104.4 | -0.14 | -0.13 | 104.4 | 104.4 | 104.4 | 2 |
| 1723235160 | 104.54 | 0 | 0.00 | 104.54 | 104.54 | 104.54 | 0 |
| 1723148760 | 104.54 | 0 | 0.00 | 104.54 | 104.54 | 104.54 | 0 |
| 1723062360 | 104.54 | 0 | 0.00 | 104.54 | 104.54 | 104.54 | 0 |
| 1722975960 | 104.54 | 0.72 | 0.69 | 104.54 | 104.54 | 104.54 | 1 |
| 1722889620 | 103.82 | -2.28 | -2.15 | 103.82 | 103.82 | 103.82 | 47 |
| 1722630360 | 106.1 | -0.36 | -0.34 | 105.46 | 106.1 | 105 | 3 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
