ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Cardiol Therapeutics Inc

Cardiol Therapeutics Inc (CT9)

0.871
-0.067
( -7.14% )
Updated: 07:21:07
Realtime Data
Advanced chart

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Key stats and details

Current Price
0.871
Bid
0.901
Ask
0.964
Volume
1,177
0.871 Day's Range 0.871
0.871 52 Week Range 2.85
Previous Close
0.938
Open
0.871
Last Trade
48
@
0.871
Last Trade Time
04:52:50
Average Volume (3m)
10,481
Financial Volume
-
VWAP
-

CT9 Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.233-21.10507246381.1041.1040.87145061.00618526DE
4-0.329-27.41666666671.21.220.87182171.05228823DE
12-0.451-34.11497730711.3221.4780.871104811.20245006DE
26-0.987-53.12163616791.8581.9680.871128151.43096464DE
52-0.829-48.76470588241.72.850.871188001.82019238DE
156-0.039-4.285714285710.912.850.635212041.55993684DE
260-0.039-4.285714285710.912.850.635212041.55993684DE

CT9 - Frequently Asked Questions (FAQ)

What is the current Cardiol Therapeutics share price?
The current share price of Cardiol Therapeutics is 0.871 €
What is the 1 year trading range for Cardiol Therapeutics share price?
Cardiol Therapeutics has traded in the range of 0.871 € to 2.85 € during the past year

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
AMIMedondo Holding AG
0.498 €
(91.54%)
100
W4VAlphaGen Intelligence Corp
0.01 €
(42.86%)
8.04k
6XCSoleno Therapeutics Inc
62.90 €
(38.06%)
80
A4YACCENTRO Real Estate AG
0.25 €
(28.21%)
33.72k
WS90Provaris Energy Ltd
0.0094 €
(27.03%)
20k
YBBCarnavale Resources Ltd
0.0015 €
(-50.00%)
6.67k
36GGBM Resources Limited
0.003 €
(-33.33%)
29.33k
L09Lithium Energi Exploration Inc
0.007 €
(-33.33%)
45.33k
E3O1Nexoptic Technology Corp
0.006 €
(-29.41%)
552.95k
E7TAlexium International Group Share
0.0045 €
(-25.00%)
6.97k
FMKEcograf Limited
0.21 €
(-19.54%)
5.11M
D7GNel ASA
0.2175 €
(-3.38%)
2.24M
E3BEutelsat Communications
5.04 €
(4.35%)
1.89M
DMJDynaCERT Inc
0.1285 €
(3.63%)
1.15M
POQ88 Energy Limited
0.0009 €
(-10.00%)
999k

Discussion

View Full Feed
stocktowatch stocktowatch 1 minute ago
$ALLR Allarity Therapeutics (ALLR): A Biotech Turnaround With FDA Fast-Track Potential
https://docs.google.com/document/d/18xKdntXBscs8Qpbx3DUZJCPhEPuLPOly3G1UonXYNeo/edit?tab=t.0#heading=h.ntykmz6baety
ALLR
Mountdallas Mountdallas 2 minutes ago
Bud you just wrote a 1000 word essay to 4 people congrats 
SNPW
work-n-hard work-n-hard 3 minutes ago
ALLR: Doubled up @ 1.08, so essentially got my 1.10's from yesterday's 1.12's. 😜
ALLR
band aid band aid 3 minutes ago
What a sham this thing is Period.
BIEL
gorbec1 gorbec1 4 minutes ago
I wish you the best anyone that held for a long time a lot of shares deserve it
MCIC
rikkie rikkie 4 minutes ago
This is a significant leap forward from modulators in common use today, most of which are based on materials such as lithium niobate (LiNbO3), indium gallium arsenide (InGaAs), and, more recently, silicon. Modulators using these materials typically have a frequency response that drops off as frequen
LWLG
chereb19 chereb19 4 minutes ago
Any yet but the Mayo Clinic still stick around

Their unpaid member of staff sits on the Vivos medical advisory board

Got to Occam, Mayo knows more than you and you know shit.

Tick tock

https://investorshub.advfn.com/uimage/uploads/2025/3/23
RDGL
arachnodude arachnodude 5 minutes ago
Oh, believe me — I could never forget. My thousands of deleted posts serve as a constant reminder.

It’s wild how the smacktalk about the company and its personnel not only gets a free pass but practically seems encouraged. As long as the insults are aimed in the “right” direction, it’
KBLB
sirant sirant 5 minutes ago
I believe that and more is coming. JMHO 
GO $MCIC 
MCIC
$7.00 or Nothing $7.00 or Nothing 5 minutes ago
But it’s ok to talk to Purdue? lol haha the clown king
ELTP
Polymer Paul Polymer Paul 7 minutes ago
Another day .. another jeunke Nvidia post !!!! Wow .. you really are like a crack head who needs hos daily Nvidia hit????? Any newbies on here ... These are facts .. jeunke has posted thousands of messages tagging Nvidia in them trying to pump this scam. .. however .. there's not one tiny little bit
LWLG
buylow2 buylow2 8 minutes ago
Hey loc, good not enough time to respond. So busy the last 10 years doing nothing.
HDVY
SkeBallLarry SkeBallLarry 8 minutes ago
" Wow ... thank you for that, K2 " .. !!
SC8 SC8 8 minutes ago
What "Lying"?

MK said in July (after withdrawing his IDE application) that he was confident the application would resubmitted within 45 days, and here in March 2025 (after dozens of further meetings with FDA) he’s now saying 2nd quarter this year. It's clear as day he fubared the a
RDGL
sirant sirant 9 minutes ago
GOOD MORNING EVERYONE 
GO $MCIC 
MCIC
gt1217 gt1217 9 minutes ago
Always an angle, everything that people post videos on are trying to get people to like follow etc. Who is in his pocket? What's his MO? And who really cares what someone says. It will do what it does. Public in general over extend theirs elves in crypto to get rich quick. Those that hold over time
XRPUSD
Copilotdog Copilotdog 10 minutes ago
Starting a beverage shouldn't take a year. These guys are just delaying to shut down the business.
PSYCF
stockprofitter stockprofitter 11 minutes ago
News of Trump release is HOT 💥🔥
FNMA
ksquared ksquared 11 minutes ago
Here you go, Larry... Kentucky Science Center apologizes for distribution of 'Adult' coloring book to kids at recent event
The downtown Louisville organization blamed Planned Parenthood, which vehemently denied the book was distributed at all.
Mar 26, 2025 Updated 2 hrs ago
jmgotch jmgotch 11 minutes ago
10 cents.  Equals.  2 weeks notice.   Go mcic.  
MCIC
Polymer Paul Polymer Paul 12 minutes ago
Did the shorts force lebby out ? Lmao ... Just admit it .. you can't come to terms with it that you have been scammed! Don't worry... It will kick in soon enough... You can join Carlin .. heard he lost everything and is now in a mental ward.. to be fair that's where most of you belong! Nutters
LWLG
jimmybob jimmybob 13 minutes ago
GM FOLKSSS
lovethatgreen lovethatgreen 13 minutes ago
It states CSE not TSX in their statement.
CSE has slacker rules for listing than the TSX so I really don't know how the minimum bid price is even going to be an issue. Not sure why they even bother with the CSE
TWOH
Ranb2khz Ranb2khz 14 minutes ago
Russian Ransomware Gang Exploited Windows Zero-Day Before Patch

~ Exploitation of Windows MMC zero-day is being pinned on a ransomware gang known as EncryptHub (an affiliate of RansomHub).

~ by Ryan Naraine March 26, 2025

Security researchers at Trend Mic
jbog jbog 14 minutes ago
Regulus' farabursen shows efficacy in Phase 1b kidney disease trial

Regulus announced positive topline results from all patients in the fourth cohort in its Phase 1b MAD study of farabursen for the treatment of autosomal dominant polycystic kidney disease, or ADPKD. The Phase 1b MAD