We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.1 | -4.67289719626 | 2.14 | 2.1949999 | 1.95 | 12222 | 2.03338548 | DE |
| 4 | 0.14 | 7.36842105263 | 1.9 | 2.1949999 | 1.7 | 14356 | 1.91304996 | DE |
| 12 | 0.178 | 9.55961331901 | 1.862 | 2.85 | 1.626 | 36313 | 2.09993689 | DE |
| 26 | 0.74 | 56.9230769231 | 1.3 | 2.85 | 0.92 | 35695 | 1.79595924 | DE |
| 52 | 1.13 | 124.175824176 | 0.91 | 2.85 | 0.635 | 27481 | 1.56569152 | DE |
| 156 | 1.13 | 124.175824176 | 0.91 | 2.85 | 0.635 | 27481 | 1.56569152 | DE |
| 260 | 1.13 | 124.175824176 | 0.91 | 2.85 | 0.635 | 27481 | 1.56569152 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1722371220 | 1.988 | -0.09 | -4.19 | 2.125 | 2.125 | 1.98 | 5080 |
| 1722284760 | 2.075 | 0.01 | 0.24 | 2.075 | 2.075 | 2.075 | 2000 |
| 1722025620 | 2.0699999 | -0.02 | -0.96 | 2.08 | 2.1 | 2.0699999 | 1463 |
| 1721939160 | 2.09 | 0.07 | 3.47 | 2.095 | 2.095 | 1.978 | 11391 |
| 1721852820 | 2.02 | -0.08 | -3.81 | 2.14 | 2.1949999 | 2.02 | 41174 |
| 1721766420 | 2.1 | 0.12 | 6.06 | 2.09 | 2.14 | 2.005 | 25896 |
| 1721679960 | 1.98 | 0.02 | 1.02 | 1.968 | 1.98 | 1.958 | 10256 |
| 1721420760 | 1.96 | 0.13 | 6.87 | 1.878 | 1.96 | 1.878 | 6145 |
| 1721334360 | 1.834 | -0.09 | -4.48 | 1.948 | 2.005 | 1.834 | 22500 |
| 1721248020 | 1.92 | -0.08 | -4.00 | 2.045 | 2.045 | 1.884 | 9034 |
| 1721161560 | 2 | 0.05 | 2.56 | 1.922 | 2 | 1.922 | 17122 |
| 1721075160 | 1.95 | -0.02 | -1.02 | 1.998 | 1.998 | 1.778 | 6914 |
| 1720815960 | 1.97 | 0.11 | 5.80 | 1.95 | 1.97 | 1.85 | 17500 |
| 1720729560 | 1.862 | -0.04 | -2.10 | 1.892 | 2.04 | 1.86 | 22115 |
| 1720643220 | 1.902 | 0.2 | 11.75 | 1.718 | 1.902 | 1.7 | 5088 |
| 1720556760 | 1.702 | -0.04 | -2.41 | 1.746 | 1.746 | 1.7 | 10300 |
| 1720470360 | 1.744 | -0.12 | -6.54 | 1.848 | 1.848 | 1.72 | 29095 |
| 1720211220 | 1.866 | 0.03 | 1.74 | 1.808 | 1.866 | 1.808 | 2500 |
| 1720124820 | 1.834 | 0.07 | 3.73 | 1.734 | 1.834 | 1.734 | 3423 |
| 1720038420 | 1.768 | -0.03 | -1.78 | 1.9 | 2 | 1.742 | 38119 |
| 1719952020 | 1.8 | -0.04 | -2.28 | 1.846 | 1.906 | 1.8 | 21850 |
| 1719865620 | 1.842 | -0.03 | -1.50 | 1.896 | 1.922 | 1.82 | 34607 |
| 1719606420 | 1.87 | 0 | 0.11 | 1.896 | 1.922 | 1.822 | 12459 |
| 1719520020 | 1.868 | -0.03 | -1.79 | 1.928 | 1.948 | 1.846 | 7580 |
| 1719433620 | 1.902 | -0.1 | -5.14 | 2 | 2.165 | 1.902 | 163888 |
| 1719347160 | 2.005 | 0.15 | 8.26 | 1.852 | 2.02 | 1.852 | 45653 |
| 1719260820 | 1.852 | 0.11 | 6.07 | 1.71 | 2.005 | 1.71 | 69556 |
| 1719001620 | 1.746 | -0.03 | -1.91 | 1.788 | 1.85 | 1.7 | 59515 |
| 1718915160 | 1.78 | -0.12 | -6.12 | 1.936 | 1.998 | 1.6259999 | 73012 |
| 1718828820 | 1.896 | 0.01 | 0.32 | 1.94 | 1.992 | 1.852 | 49681 |
| 1718742360 | 1.89 | -0.1 | -4.93 | 2.065 | 2.085 | 1.78 | 147474 |
| 1718656020 | 1.988 | -0.27 | -12.04 | 2.305 | 2.39 | 1.978 | 135864 |
| 1718396820 | 2.2599999 | 0.05 | 2.26 | 2.2599999 | 2.4249999 | 2.25 | 173312 |
| 1718310420 | 2.21 | -0.58 | -20.79 | 2.8 | 2.845 | 2.11 | 182191 |
| 1718224020 | 2.79 | 0.17 | 6.49 | 2.685 | 2.85 | 2.5699999 | 45051 |
| 1718137620 | 2.62 | -0.03 | -1.13 | 2.75 | 2.825 | 2.5699999 | 72308 |
| 1718051220 | 2.65 | 0.42 | 18.83 | 2.2599999 | 2.65 | 2.2599999 | 79918 |
| 1717792020 | 2.23 | 0.01 | 0.45 | 2.24 | 2.3199999 | 2.18 | 11346 |
| 1717705620 | 2.22 | -0.09 | -3.69 | 2.305 | 2.41 | 2.22 | 18710 |
| 1717619220 | 2.305 | -0.06 | -2.54 | 2.455 | 2.545 | 2.2599999 | 20493 |
| 1717532820 | 2.365 | -0.16 | -6.15 | 2.5499999 | 2.5499999 | 2.365 | 74797 |
| 1717446420 | 2.52 | 0.14 | 5.66 | 2.46 | 2.545 | 2.35 | 23512 |
| 1717187220 | 2.3849999 | -0.02 | -0.63 | 2.4049999 | 2.45 | 2.305 | 26287 |
| 1717100820 | 2.4 | 0.17 | 7.62 | 2.235 | 2.44 | 2.235 | 64817 |
| 1717014420 | 2.23 | 0.09 | 3.96 | 2.185 | 2.23 | 2.185 | 8367 |
| 1716928020 | 2.145 | -0.11 | -4.67 | 2.21 | 2.21 | 2.105 | 14630 |
| 1716841560 | 2.25 | 0.11 | 5.14 | 2.185 | 2.25 | 2.185 | 59729 |
| 1716582420 | 2.14 | 0.04 | 1.90 | 2.08 | 2.1749999 | 2.0299999 | 37828 |
| 1716496020 | 2.1 | 0.03 | 1.45 | 1.978 | 2.1 | 1.978 | 3686 |
| 1716409620 | 2.0699999 | 0.01 | 0.73 | 2.09 | 2.15 | 1.976 | 7757 |
| 1716323160 | 2.055 | -0.01 | -0.48 | 2.025 | 2.12 | 1.98 | 5110 |
| 1716236760 | 2.065 | 0.07 | 3.25 | 2.0099999 | 2.11 | 2.0099999 | 5562 |
| 1715977620 | 2 | -0.2 | -8.88 | 2.1949999 | 2.1949999 | 2 | 19730 |
| 1715891220 | 2.1949999 | 0.1 | 5.02 | 2.1549999 | 2.1949999 | 2.1549999 | 7840 |
| 1715804820 | 2.09 | 0.09 | 4.50 | 2.0299999 | 2.14 | 2.0299999 | 37240 |
| 1715718420 | 2 | -0.03 | -1.48 | 1.976 | 2.0499999 | 1.976 | 19150 |
| 1715631960 | 2.0299999 | 0.02 | 1.25 | 2.035 | 2.095 | 2.005 | 15690 |
| 1715372820 | 2.005 | -0.02 | -0.74 | 2.015 | 2.035 | 1.922 | 26019 |
| 1715286420 | 2.02 | 0.17 | 9.19 | 1.912 | 2.02 | 1.858 | 7947 |
| 1715200020 | 1.85 | -0.02 | -0.96 | 1.862 | 1.87 | 1.85 | 1475 |
| 1715113620 | 1.868 | 0.01 | 0.43 | 1.99 | 2 | 1.814 | 20295 |
| 1715027220 | 1.86 | 0.05 | 2.88 | 1.872 | 1.902 | 1.86 | 3325 |
| 1714768020 | 1.808 | -0.06 | -3.42 | 1.796 | 1.808 | 1.712 | 13893 |
| 1714681560 | 1.872 | -0.03 | -1.58 | 1.94 | 1.968 | 1.8 | 19482 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
