ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Cardiol Therapeutics Inc

Cardiol Therapeutics Inc (CT9)

1.206
0.032
( 2.73% )
Updated: 14:58:13
Realtime Data

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Key stats and details

Current Price
1.206
Bid
1.19
Ask
1.22
Volume
14,400
1.186 Day's Range 1.266
0.92 52 Week Range 2.85
Previous Close
1.174
Open
1.186
Last Trade
900
@
1.206
Last Trade Time
09:50:57
Average Volume (3m)
14,649
Financial Volume
-
VWAP
-

CT9 Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.126-9.459459459461.3321.3321.1359999114911.18884438DE
4-0.072-5.63380281691.2781.4521.1359999106561.25709074DE
12-0.604-33.37016574591.811.9681.1359999146491.48911981DE
26-0.762-38.71951219511.9682.3451.1359999135731.67986967DE
520.24625.6250.962.850.92256621.72398073DE
1560.29632.52747252750.912.850.635226241.58285158DE
2600.29632.52747252750.912.850.635226241.58285158DE

CT9 - Frequently Asked Questions (FAQ)

What is the current Cardiol Therapeutics share price?
The current share price of Cardiol Therapeutics is 1.206 €
What is the 1 year trading range for Cardiol Therapeutics share price?
Cardiol Therapeutics has traded in the range of 0.92 € to 2.85 € during the past year

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
MBQMobotix AG
0.60 €
(68.54%)
6.06k
E3O1Nexoptic Technology Corp
0.023 €
(48.39%)
2.22k
UH7ATennant Minerals NL
0.0085 €
(30.77%)
102.91k
GRFGreiffenberger AG
0.75 €
(28.21%)
58.09k
PF8European Lithium Limited
0.0486 €
(27.89%)
4.39M
0PV2Moovly Media Inc
0.002 €
(-50.00%)
10k
1UR1Bee Vectoring Technologies International Inc
0.003 €
(-45.45%)
10k
POTAPortofino Resources Inc
0.003 €
(-42.31%)
202.5k
VOPInvestigator Resources Ltd
0.011 €
(-38.89%)
5.33k
NUNNorthern Minerals Limited
0.0084 €
(-35.38%)
71.8k
D7GNel ASA
0.1999 €
(3.79%)
5.45M
PF8European Lithium Limited
0.0486 €
(27.89%)
4.39M
QJ4Auric Minerals Corp
0.645 €
(0.78%)
2.17M
HDDHeidelberger Druckmaschinen AG
1.056 €
(8.42%)
2.14M
LHADeutsche Lufthansa AG
5.912 €
(1.23%)
1.33M

Discussion

View Full Feed
mascale mascale 2 minutes ago
Hiru funding has been achieved such that the internal messaging can be said to have been noted. "Company, so far, 2025: 'Our Australian mining operations, particularly the Balfour Project with over $130M in proven resources, remains our core focus. We're streamlining operations and strengthening c
HIRU
WooptdooU WooptdooU 3 minutes ago
WHY didn't the kcc poster bring this up before? Must be a real offspring teaching lesson?
LWLG
pos_stock_hoarder pos_stock_hoarder 3 minutes ago
The last four years have been an utter disgrace. The drooling crook just made it just a little worse.
sunspotter sunspotter 3 minutes ago
Well, TORVF is promoted by infamous penny stock tout Hans Brost of PTOI infamy, for just one of many reasons.
PTOI TORVF
getmoreshares getmoreshares 3 minutes ago
In El Paso, Texas, the port of entry is now closed.https://x.com/i/status/1881426292186497221
peanutz peanutz 3 minutes ago
That's why I said 1$.
AZRH
peanutz peanutz 4 minutes ago
My fingers, toes, legs and everything else is crossed ! Hopeful
RDAR
georgie18 georgie18 5 minutes ago
georgie18

Member Level
Re: None

Wednesday, January 15, 2025 9:56:12 AM

Post#
671354
of 671788
INVZ...$1.56...🥳...Scaling in here...
INVZ
threewheeler threewheeler 5 minutes ago
AZRH agreed Button would add much more value, but we are already severely under valued with what they already brought in and should be 10X higher even now
AZRH
MartinLutherKing MartinLutherKing 5 minutes ago
HAIL BREAKTHROUGH USA USA USA USA
https://timesofindia.indiatimes.com/life-style/health-fitness/health-news/russia-claims-groundbreaking-development-of-mrna-based-cancer-vaccine-all-we-know-about-it-so-far/amp_articleshow/116989292.cms
RNAZ
peanutz peanutz 6 minutes ago
That guy makes that catch 999 out of 1000. Weather doomed them .
IGPK
Lime Time Lime Time 6 minutes ago
Transfer of power successful. Make penny stocks great again. Sharp's birthday is this week? Wowee a lot of catalysts here 🚀

Time to get the stock pumped up 🚀
GVSI
capgain capgain 6 minutes ago
That war will be over soon!
halbroke1 halbroke1 7 minutes ago
TRII $$$ COULD SEE A MASSIVE HUGE PARABOLIC SURPRISE THE NEXT 1-2 MONTHS, A HIDDEN GEM HERE !!! BIG NEWS RECENTLY, DONT KNOW WHY WE ARE NOT AT 0.10+ ALREADY, THE POTENTIAL FOR MULTI-DOLLARS IS VERY POSSIBLE....
TRII
georgie18 georgie18 7 minutes ago
Thank G-D...🥳...
BIOCHEMUP BIOCHEMUP 7 minutes ago
Interesting, might start a position. 
NNOX
elks elks 8 minutes ago
Tic Toc Lets Go George and Lets Go !!!!!! GVSI !!!!!!!$$$$$$$$$
GVSI
JamesF1 JamesF1 8 minutes ago
https://www.fda.gov/safety/recalls-market-withdrawals-safety-alerts There is no recall.
ELTP
DrivenByPain DrivenByPain 9 minutes ago
🤑KingdomNova’s future plan is to get listed in public market and grow through value investment and create next Warren Buffett’s Berkshire Hathaway Company.🤑

https://kingdomnova.com/en/h-col-309.html
SGDH
Oh The Wise Guy Oh The Wise Guy 9 minutes ago
1.5 million holders of Shiba in poses enormous buying power. Everyday all of them buying lots of stuff they use daily like food, paying for gas for their daily driving needs, many of those traveling by airplane and staying in hotels. Now, imagine if all of 1.5 million holders started utilizing thei
SHIBUSD
capgain capgain 9 minutes ago
LOL
Joe99999! Joe99999! 9 minutes ago
If they dont dilute, where are they gona get the money to pay for new acquisition? It takes money to make money. You tell me..
IQST
pos_stock_hoarder pos_stock_hoarder 10 minutes ago
To his dying day. Good thing he married Jill. Kept her away from messing up a decent man!
squidink squidink 10 minutes ago
Exactly Penny! Only a matter of time!
AABB

Your Recent History

Delayed Upgrade Clock