Cardiol Therapeutics (CT9) - Trades

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.

Premium

Home
Investing
Stocks
Germany
TG
Cardiol Therapeutics Inc (CT9)
Cardiol Therapeutics Inc (CT9) Trades

Cardiol Therapeutics Inc (CT9)

0.942

0.00

( 0.00% )

Updated: 03:44:59

Realtime Data

Time	Price	Size	Bid Price	Ask Price	Total Volume	Num	Exch.
03:21:14	33.92	224	33.88	33.92	357	28359	TG
03:14:45	33.81	30	33.81	33.90	133	24640	TG
02:37:21	34.17	44	34.08	34.17	103	12031	TG
02:25:42	34.13	50	34.05	34.13	59	10066	TG
01:30:04	34.10	9	34.02	34.10	9	226	TG

ADVFN - JSTools Console1-888-992-3836 | Email a copy to Support

INFO: [04:00:52] User Agent: Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)

INFO: [04:00:52] Language: en-US

OKAY: [04:00:52] Cookies are enabled

OKAY: [04:00:52] Browser supports RequestAnimationFrame

OKAY: [04:00:52] Browser supports the WebScoket API

INFO: [04:00:52] Starting session (trades) for guest

INFO: [04:00:52] Locale: en_US || Timezone: US/Eastern (offset: -14400)

INFO: [04:00:52] Boot configuration:

- loggedOutEnabled = 1
- appName = trades
- advfnURL = http://www.advfn.com
- rpcURL = https://www.advfn.com/common/rpc
- streamerURL = wss://streamws-lo.advfn.com
- alternativeStreamerUrl = wss://streamws-lo.advfn.com
- alternativeStreamerUrlFallback = wss://streamws-lo.advfn.com
- newsSources = 
- locale = en_US
- site = www
- timezone = US/Eastern
- timezoneOffset = -14400
- indices = 
- colorSchema: 
	- up = #008000
	- down = #DE1A1A
	- unchanged = #000000
- colorSchemaDelight: 
	- up = #009C3D
	- down = #FF4641
	- unchanged = #000000
	- up_bg = #EEF9F4
	- down_bg = #FEF2F1
- changeArrows: 
	- up = green_up.png
	- no_change = black_dot.png
	- down = red_down.png
- changeArrowsDelight: 
	- up = green_up_delight.svg
	- no_change = no_change_delight.svg
	- down = red_down_delight.svg
- displaySymbol = TG%3ACT9
- feedSymbol = TG%5ECT9
- supportEmail = help@advfn.com
- supportPhone = 1-888-992-3836
- monitorId = 
- fixedMonitor = 0
- isMobile = 0
- theme = default
- monitorSettings: 
	- indexBreakUp = true
	- orderSymbols = true
	- defaultDisplay = 1
- isEmbed = 

OKAY: [04:00:52] Opened the connection to the streamer (wss://streamws-lo.advfn.com/)

INFO: [04:00:52] Streamer WS Hostname: cb6e460c1a93

INFO: [04:00:52] Starting the trades app

INFO: [04:00:52] [START]: Symbol loook up for TG^CT9

INFO: [04:00:52] [FINSH]: Symbol loook up for TG^CT9

INFO: [04:00:52] Loaded configuration for trades

INFO: [04:00:52] Creating trades table...

INFO: [04:00:52] Starting trades table for TG:D2G without montage

INFO: [04:00:52] lo-streamer/1/dist-swarm

INFO: [04:00:52] User Agent: Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)
INFO: [04:00:52] Language: en-US
OKAY: [04:00:52] Cookies are enabled
OKAY: [04:00:52] Browser supports RequestAnimationFrame
OKAY: [04:00:52] Browser supports the WebScoket API
INFO: [04:00:52] Starting session (trades) for guest
INFO: [04:00:52] Locale: en_US || Timezone: US/Eastern (offset: -14400)
INFO: [04:00:52] Boot configuration: <div style="font-family: monospace;white-space: pre-wrap">
- loggedOutEnabled = 1
- appName = trades
- advfnURL = http://www.advfn.com
- rpcURL = https://www.advfn.com/common/rpc
- streamerURL = wss://streamws-lo.advfn.com
- alternativeStreamerUrl = wss://streamws-lo.advfn.com
- alternativeStreamerUrlFallback = wss://streamws-lo.advfn.com
- newsSources = 
- locale = en_US
- site = www
- timezone = US/Eastern
- timezoneOffset = -14400
- indices = 
- colorSchema: 
	- up = #008000
	- down = #DE1A1A
	- unchanged = #000000
- colorSchemaDelight: 
	- up = #009C3D
	- down = #FF4641
	- unchanged = #000000
	- up_bg = #EEF9F4
	- down_bg = #FEF2F1
- changeArrows: 
	- up = green_up.png
	- no_change = black_dot.png
	- down = red_down.png
- changeArrowsDelight: 
	- up = green_up_delight.svg
	- no_change = no_change_delight.svg
	- down = red_down_delight.svg
- displaySymbol = TG%3ACT9
- feedSymbol = TG%5ECT9
- supportEmail = help@advfn.com
- supportPhone = 1-888-992-3836
- monitorId = 
- fixedMonitor = 0
- isMobile = 0
- theme = default
- monitorSettings: 
	- indexBreakUp = true
	- orderSymbols = true
	- defaultDisplay = 1
- isEmbed = </div>
OKAY: [04:00:52] Opened the connection to the streamer (wss://streamws-lo.advfn.com/)
INFO: [04:00:52] Streamer WS Hostname: cb6e460c1a93
INFO: [04:00:52] Starting the trades app
INFO: [04:00:52] [START]: Symbol loook up for TG^CT9
INFO: [04:00:52] [FINSH]: Symbol loook up for TG^CT9
INFO: [04:00:52] Loaded configuration for trades
INFO: [04:00:52] Creating trades table...
INFO: [04:00:52] Starting trades table for TG:D2G without montage
INFO: [04:00:52] lo-streamer/1/dist-swarm
INFO: [04:00:52] lo-streamer/1/dist-swarm
INFO: [04:00:52] lo-streamer/1/dist-swarm

Market Data

News

Trading Tools

Markets

Discover

Hot Features

Follow Feed

Options Flow

Monitor

Cardiol Therapeutics Inc (CT9)

Latest CT9 Trades

Your Recent History

Company

Business

Popular

Get The App

Trending Now

Toplists

Market Data

News

Trading Tools

Markets

Discover

Hot Features

Follow Feed

Options Flow

Monitor

Cardiol Therapeutics Inc (CT9) Trades

Cardiol Therapeutics Inc (CT9)

🔥 Trades (Time & Sales) features

Latest CT9 Trades

Your Recent History

Company

Business

Popular

Get The App

Sign up for an ADVFN account below

Go Ad-Free