We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721075160 | 19.5501 | 0 | 0.00 | 19.5501 | 19.5501 | 19.5501 | 0 |
| 1720815960 | 19.5501 | 0 | 0.00 | 19.5501 | 19.5501 | 19.5501 | 0 |
| 1720729560 | 19.5501 | 0 | 0.00 | 19.5501 | 19.5501 | 19.5501 | 0 |
| 1720643160 | 19.5501 | 0 | 0.00 | 19.5501 | 19.5501 | 19.5501 | 0 |
| 1720556760 | 19.5501 | -0.1 | -0.51 | 19.5501 | 19.5501 | 19.5501 | 199 |
| 1720470360 | 19.6499 | 1.02 | 5.48 | 18.8599 | 19.6499 | 18.8599 | 30 |
| 1720211220 | 18.6299 | -2.62 | -12.33 | 18.6299 | 18.6299 | 18.6299 | 75 |
| 1720124820 | 21.2499 | 0 | 0.00 | 21.2499 | 21.2499 | 21.2499 | 0 |
| 1720038420 | 21.2499 | -0.53 | -2.43 | 21.2499 | 21.2499 | 21.2499 | 10 |
| 1719952020 | 21.7794 | 0 | 0.00 | 21.7794 | 21.7794 | 21.7794 | 0 |
| 1719865620 | 21.7794 | 0 | 0.00 | 21.7794 | 21.7794 | 21.7794 | 0 |
| 1719606420 | 21.7794 | 0.98 | 4.69 | 21.7809 | 21.7809 | 21.7794 | 100 |
| 1719520020 | 20.8043 | 0 | 0.00 | 20.8043 | 20.8043 | 20.8043 | 0 |
| 1719433620 | 20.8043 | -0.18 | -0.84 | 20.8199 | 20.8199 | 20.8043 | 100 |
| 1719347160 | 20.9799 | 0.23 | 1.11 | 20.9799 | 20.9799 | 20.9799 | 100 |
| 1719260820 | 20.7499 | -1.14 | -5.19 | 20.7499 | 20.7499 | 20.7499 | 50 |
| 1719001620 | 21.8856 | -0.41 | -1.86 | 21.8856 | 21.8856 | 21.8856 | 80 |
| 1718915220 | 22.3001 | 0 | 0.00 | 22.3001 | 22.3001 | 22.3001 | 0 |
| 1718828820 | 22.3001 | 0 | 0.00 | 22.3001 | 22.3001 | 22.3001 | 0 |
| 1718742420 | 22.3001 | 0 | 0.00 | 22.3001 | 22.3001 | 22.3001 | 0 |
| 1718656020 | 22.3001 | 0.11 | 0.50 | 22.3001 | 22.3001 | 22.3001 | 49 |
| 1718396820 | 22.1895 | -0.02 | -0.08 | 22.1895 | 22.1895 | 22.1895 | 10 |
| 1718310420 | 22.208 | 0 | 0.00 | 22.208 | 22.208 | 22.208 | 0 |
| 1718224020 | 22.208 | 0 | 0.00 | 22.208 | 22.208 | 22.208 | 0 |
| 1718137620 | 22.208 | -1.79 | -7.47 | 22.5001 | 22.5001 | 22.208 | 285 |
| 1718051220 | 24 | -0.26 | -1.07 | 24.2605 | 24.2605 | 24 | 13 |
| 1717792020 | 24.2599 | 0.07 | 0.29 | 24.2599 | 24.2599 | 24.2599 | 5 |
| 1717705620 | 24.1901 | 0 | 0.00 | 24.1901 | 24.1901 | 24.1901 | 0 |
| 1717619220 | 24.1901 | 0.72 | 3.06 | 24.1901 | 24.1901 | 24.1901 | 41 |
| 1717532820 | 23.4714 | 0 | 0.00 | 23.4714 | 23.4714 | 23.4714 | 0 |
| 1717446420 | 23.4714 | 0 | 0.00 | 23.4714 | 23.4714 | 23.4714 | 0 |
| 1717187220 | 23.4714 | 0 | 0.00 | 23.4714 | 23.4714 | 23.4714 | 0 |
| 1717100820 | 23.4714 | 0 | 0.00 | 23.4714 | 23.4714 | 23.4714 | 0 |
| 1717014420 | 23.4714 | -0.47 | -1.96 | 23.4714 | 23.4714 | 23.4714 | 600 |
| 1716928020 | 23.9399 | -0.18 | -0.75 | 23.9399 | 23.9399 | 23.9399 | 50 |
| 1716841560 | 24.1199 | 0.87 | 3.74 | 24.0699 | 24.1199 | 24.0699 | 42 |
| 1716582420 | 23.2501 | -0.88 | -3.65 | 23.2501 | 23.2501 | 23.2501 | 370 |
| 1716496020 | 24.1301 | -0.23 | -0.94 | 24.4901 | 24.4901 | 24.1301 | 6 |
| 1716409620 | 24.3599 | 2.13 | 9.58 | 24.2001 | 24.3599 | 24.2001 | 465 |
| 1716323220 | 22.2307 | 0 | 0.00 | 22.2307 | 22.2307 | 22.2307 | 0 |
| 1716236820 | 22.2307 | 0 | 0.00 | 22.2307 | 22.2307 | 22.2307 | 0 |
| 1715977620 | 22.2307 | 1.73 | 8.45 | 22.2307 | 22.2307 | 22.2307 | 10 |
| 1715891220 | 20.497699 | 0 | 0.00 | 20.497699 | 20.497699 | 20.497699 | 0 |
| 1715804820 | 20.497699 | 0 | 0.00 | 20.497699 | 20.497699 | 20.497699 | 0 |
| 1715718420 | 20.497699 | 0 | 0.00 | 20.497699 | 20.497699 | 20.497699 | 0 |
| 1715632020 | 20.497699 | 0 | 0.00 | 20.497699 | 20.497699 | 20.497699 | 0 |
| 1715372820 | 20.497699 | -0.12 | -0.56 | 20.497699 | 20.497699 | 20.497699 | 12 |
| 1715286360 | 20.6129 | 0 | 0.00 | 20.6129 | 20.6129 | 20.6129 | 0 |
| 1715199960 | 20.6129 | 0 | 0.00 | 20.6129 | 20.6129 | 20.6129 | 0 |
| 1715113560 | 20.6129 | 0 | 0.00 | 20.6129 | 20.6129 | 20.6129 | 0 |
| 1715027160 | 20.6129 | 0 | 0.00 | 20.6129 | 20.6129 | 20.6129 | 0 |
| 1714767960 | 20.6129 | 0 | 0.00 | 20.6129 | 20.6129 | 20.6129 | 0 |
| 1714681560 | 20.6129 | -0.88 | -4.08 | 19.3521 | 20.6129 | 19.3521 | 50 |
| 1714508820 | 21.4899 | 0 | 0.00 | 21.4899 | 21.4899 | 21.4899 | 0 |
| 1714422420 | 21.4899 | 0 | 0.00 | 21.4899 | 21.4899 | 21.4899 | 0 |
| 1714163220 | 21.4899 | -1.04 | -4.62 | 21.4899 | 21.4899 | 21.4899 | 2 |
| 1714076760 | 22.5299 | 0 | 0.00 | 22.5299 | 22.5299 | 22.5299 | 0 |
| 1713990360 | 22.5299 | 0 | 0.00 | 22.5299 | 22.5299 | 22.5299 | 0 |
| 1713903960 | 22.5299 | 0 | 0.00 | 22.5299 | 22.5299 | 22.5299 | 0 |
| 1713817560 | 22.5299 | 0.81 | 3.73 | 22.5299 | 22.5299 | 22.5299 | 23 |
| 1713558420 | 21.7199 | 0.4 | 1.90 | 21.7199 | 21.7199 | 21.7199 | 30 |
| 1713472020 | 21.3155 | 0.43 | 2.07 | 20.6199 | 21.3155 | 20.6199 | 75 |
| 1713385620 | 20.883 | -0.39 | -1.82 | 20.883 | 20.883 | 20.883 | 2 |
| 1713299220 | 21.2699 | -0.73 | -3.32 | 21.2699 | 21.2699 | 21.2699 | 19 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
