ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Cosco Shipping Ports Limited

Cosco Shipping Ports Limited (CTH)

0.5495
0.00
( 0.00% )
Updated: 14:23:15
Realtime Data
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.0075-1.346499102330.5570.5570.5571000.557DE
40.04458.811881188120.5050.56150.50535440.53470607DE
120.056511.46044624750.4930.5920.480246930.55092521DE
26-0.0959999-14.87217891130.64549990.6720.475246000.56727438DE
52-0.0655-10.65040650410.6150.6820.475256580.58878902DE
1560.0050.9182736455460.54450.6820.475253650.58794755DE
2600.0050.9182736455460.54450.6820.475253650.58794755DE

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

DateCloseChangeChange %OpenHighLowVolume
17337796200.55700.000.5570.5570.5570
17335204200.55700.000.5570.5570.5570
17334340200.55700.000.5570.5570.5570
17333476200.557-0.004-0.710.5570.5570.557100
17332612200.56100.000.5610.5610.5610
17331748200.56100.000.56150.56150.561418
17329156200.5610.0264.860.54050.5610.54051998
17328292200.53500.000.5350.5350.5350
17327428200.535-0.0025-0.470.5420.5420.53512000
17326564200.53750.0163.070.540.540.52154001
17325700200.5215-0.027-4.920.55050.55050.52049994877
17323108200.54850.01953.690.54850.54850.5485219
17322244200.529-0.0155-2.850.5290.5290.5291000
17321380200.54450.0050.930.54450.54450.54451000
17320516200.5395-0.0025-0.460.53950.53950.539570
17319652200.5420.01051.980.5350.5420.5355870
17317059600.53150.00951.820.5310.53250.5316245
17316195600.522-0.0115-2.160.52250.52250.5221500
17315331600.53350.0071.330.5290.53350.52912361
17314468200.5265-0.0095-1.770.5050.52650.5051502
17313604200.536-0.008-1.470.52950.5360.5162676
17311011600.54400.000.5440.5440.5440
17310147600.54400.000.5440.5440.5440
17309283600.5440.01853.520.5440.5440.54410000
17308419600.5255-0.011-2.050.5430.5430.5255800
17307555600.5365-0.002-0.370.53650.53650.53656680
17304963600.53850.00050.090.53850.53850.5385469
17304099600.53800.000.5380.5380.5380
17303235600.538-0.0025-0.460.5390.5390.53811500
17302371600.5405-0.0135-2.440.54050.54050.5405200
17301471600.55400.000.5540.5540.5540
17298879600.55400.000.5540.5540.5540
17298015600.5540.0020.360.5540.5540.554363
17297151600.552-0.019-3.330.57450.57450.5525092
17296287600.570999900.000.57099990.57099990.57099990
17295423600.57099990.00949991.690.5420.57099990.5422000
17292831600.56150.0193.500.56150.56150.56153600
17291967600.542500.000.54250.54250.54250
17291103600.542500.000.54250.54250.54250
17290239600.5425-0.014-2.520.56299990.56299990.54256456
17289376200.5565-0.025-4.300.56050.56050.55659326
17286783600.58150.0040.690.57399990.58150.573999917300
17285919600.5775-0.0145-2.450.57950.57950.57755880
17285055600.59200.000.5920.5920.5920
17284191600.59200.000.5920.5920.5920
17283327600.59200.000.5920.5920.5920
17280735600.5920.00651.110.57999990.5920.579999912930
17279872200.585500.000.58550.58550.58550
17279008200.58550.03556.450.55850.58550.558510898
17278144200.55-0.0035-0.630.55750.55750.53251238
17277280200.55350.051000110.150.53950.55350.53058960
17274687600.502499900.000.50249990.50249990.50249990
17273823600.502499900.000.50249990.50249990.50249990
17272959600.502499900.000.50249990.50249990.50249990
17272095600.502499900.000.50249990.50249990.50249990
17271231600.5024999-0.0005-0.100.52650.52650.5024999106
17268640200.503-0.0055-1.080.49320.5030.49324100
17267775600.50849990.01549993.140.5090.5090.50849991000
17266911600.49300.000.4930.4930.4930
17266047600.493-0.0052-1.040.4930.4930.48023603
17265184200.4982-0.0053-1.050.49760.49820.47524773
17262591600.50349990.00769991.550.49880.50349990.4988700
17261727600.49580.00581.180.49860.49860.49585850
17260863600.49-0.016-3.160.49080.49080.491500
17259999600.506-0.004-0.780.5060.5060.50610000

Your Recent History

Delayed Upgrade Clock