We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1737754020 | 0.89 | 0 | 0.00 | 0.89 | 0.89 | 0.89 | 0 |
| 1737667620 | 0.89 | 0 | 0.00 | 0.89 | 0.89 | 0.89 | 0 |
| 1737581220 | 0.89 | 0 | 0.00 | 0.89 | 0.89 | 0.89 | 0 |
| 1737494820 | 0.89 | -0.055 | -5.82 | 0.89 | 0.89 | 0.89 | 49 |
| 1737408420 | 0.945 | -0.01 | -1.05 | 0.945 | 0.945 | 0.945 | 20 |
| 1737149220 | 0.955 | 0 | 0.00 | 0.955 | 0.955 | 0.955 | 0 |
| 1737062820 | 0.955 | 0 | 0.00 | 0.955 | 0.955 | 0.955 | 0 |
| 1736976420 | 0.955 | 0 | 0.00 | 0.955 | 0.955 | 0.955 | 0 |
| 1736890020 | 0.955 | 0 | 0.00 | 0.955 | 0.955 | 0.955 | 0 |
| 1736803620 | 0.955 | 0 | 0.00 | 0.955 | 0.955 | 0.955 | 0 |
| 1736544420 | 0.955 | -0.045 | -4.50 | 0.955 | 0.955 | 0.955 | 35 |
| 1736458020 | 1 | 0 | 0.00 | 1 | 1 | 1 | 0 |
| 1736371620 | 1 | 0 | 0.00 | 1 | 1 | 1 | 0 |
| 1736285220 | 1 | 0.015 | 1.52 | 1 | 1 | 1 | 3500 |
| 1736198820 | 0.985 | 0 | 0.00 | 0.985 | 0.985 | 0.985 | 0 |
| 1735939620 | 0.985 | -0.035 | -3.43 | 0.985 | 0.985 | 0.985 | 1000 |
| 1735853220 | 1.02 | 0 | 0.00 | 1.02 | 1.02 | 1.02 | 0 |
| 1735594020 | 1.02 | 0 | 0.00 | 1.02 | 1.02 | 1.02 | 0 |
| 1735334820 | 1.02 | 0.04 | 4.08 | 1.01 | 1.02 | 1.01 | 84 |
| 1734989220 | 0.98 | 0 | 0.00 | 0.98 | 0.98 | 0.98 | 0 |
| 1734730020 | 0.98 | 0 | 0.00 | 0.98 | 0.98 | 0.98 | 1354 |
| 1734643620 | 0.98 | 0 | 0.00 | 0.99 | 0.99 | 0.98 | 5137 |
| 1734557220 | 0.98 | 0.02 | 2.08 | 0.98 | 0.98 | 0.98 | 2600 |
| 1734470820 | 0.96 | 0 | 0.00 | 0.96 | 0.96 | 0.96 | 1800 |
| 1734384420 | 0.96 | 0 | 0.00 | 0.96 | 0.96 | 0.96 | 0 |
| 1734125220 | 0.96 | 0.07 | 7.87 | 0.96 | 0.96 | 0.96 | 5482 |
| 1734038820 | 0.89 | 0 | 0.00 | 0.89 | 0.89 | 0.89 | 0 |
| 1733952420 | 0.89 | 0 | 0.00 | 0.89 | 0.89 | 0.89 | 0 |
| 1733866020 | 0.89 | 0 | 0.00 | 0.89 | 0.89 | 0.89 | 0 |
| 1733779620 | 0.89 | 0 | 0.00 | 0.89 | 0.89 | 0.89 | 0 |
| 1733520420 | 0.89 | 0 | 0.00 | 0.89 | 0.89 | 0.89 | 0 |
| 1733434020 | 0.89 | 0 | 0.00 | 0.89 | 0.89 | 0.89 | 0 |
| 1733347620 | 0.89 | 0 | 0.00 | 0.89 | 0.89 | 0.89 | 0 |
| 1733261220 | 0.89 | 0 | 0.00 | 0.89 | 0.89 | 0.89 | 0 |
| 1733174820 | 0.89 | -0.05 | -5.32 | 0.91 | 0.91 | 0.89 | 1353 |
| 1732915620 | 0.94 | 0 | 0.00 | 0.94 | 0.94 | 0.94 | 0 |
| 1732829220 | 0.94 | 0 | 0.00 | 0.94 | 0.94 | 0.94 | 0 |
| 1732742820 | 0.94 | 0 | 0.00 | 0.94 | 0.94 | 0.94 | 0 |
| 1732656420 | 0.94 | 0.005 | 0.53 | 0.94 | 0.94 | 0.94 | 501 |
| 1732570020 | 0.935 | 0 | 0.00 | 0.935 | 0.935 | 0.935 | 0 |
| 1732310820 | 0.935 | 0 | 0.00 | 0.935 | 0.935 | 0.935 | 0 |
| 1732224420 | 0.935 | 0 | 0.00 | 0.935 | 0.935 | 0.935 | 0 |
| 1732138020 | 0.935 | 0 | 0.00 | 0.935 | 0.935 | 0.935 | 0 |
| 1732051620 | 0.935 | 0 | 0.00 | 0.935 | 0.935 | 0.935 | 0 |
| 1731965220 | 0.935 | 0 | 0.00 | 0.935 | 0.935 | 0.935 | 0 |
| 1731706020 | 0.935 | 0 | 0.00 | 0.935 | 0.935 | 0.935 | 0 |
| 1731619620 | 0.935 | 0 | 0.00 | 0.935 | 0.935 | 0.935 | 0 |
| 1731533220 | 0.935 | 0 | 0.00 | 0.935 | 0.935 | 0.935 | 0 |
| 1731446820 | 0.935 | 0 | 0.00 | 0.935 | 0.935 | 0.935 | 0 |
| 1731360420 | 0.935 | 0.065 | 7.47 | 0.895 | 0.935 | 0.895 | 2121 |
| 1731101160 | 0.87 | 0 | 0.00 | 0.87 | 0.87 | 0.87 | 0 |
| 1731014760 | 0.87 | 0 | 0.00 | 0.87 | 0.87 | 0.87 | 0 |
| 1730928360 | 0.87 | -0.04 | -4.40 | 0.89 | 0.89 | 0.87 | 17000 |
| 1730841960 | 0.91 | 0 | 0.00 | 0.91 | 0.91 | 0.91 | 0 |
| 1730755560 | 0.91 | -0.02 | -2.15 | 0.91 | 0.91 | 0.91 | 10 |
| 1730496360 | 0.93 | 0 | 0.00 | 0.93 | 0.93 | 0.93 | 0 |
| 1730409960 | 0.93 | 0 | 0.00 | 0.93 | 0.93 | 0.93 | 0 |
| 1730323560 | 0.93 | 0 | 0.00 | 0.93 | 0.93 | 0.93 | 0 |
| 1730237160 | 0.93 | 0 | 0.00 | 0.93 | 0.93 | 0.93 | 0 |
| 1730150760 | 0.93 | 0 | 0.00 | 0.93 | 0.93 | 0.93 | 333 |
| 1729839600 | 0.93 | 0 | 0.00 | 0.93 | 0.93 | 0.93 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
