ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P 500
5,970.51
1.76%
US Tech 100
20,961.30
1.92%
Dow Jones
43,109.36
1.81%
Brent Oil
72.78
0.55%
Bitcoin
97,093.14
-0.38%
Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. Germany
  5. TG

  6. Costco Wholesale Corporation (CTO) Quote

Costco Wholesale Corporation

Costco Wholesale Corporation (CTO)

Citigold Corporation Limited
Tclarke Plc
CTO Realty Growth Inc
Circa Enterprises Inc
920.00
-1.00
( -0.11% )
Updated: 12:46:42
Realtime Data

Empower your portfolio: Real-time discussions and actionable trading ideas.

Premium

Key stats and details

Current Price
920.00
Bid
917.80
Ask
919.70
Volume
5,539
905.00 Day's Range 921.00
586.50 52 Week Range 960.50
Market Cap
407.628B
Previous Close
921.00
Open
918.10
Last Trade
3
@
920
Last Trade Time
12:37:32
Financial Volume
-
VWAP
-
Average Volume (3m)
656
Shares Outstanding
443,073,537
Dividend Yield
0.53%
PE Ratio
57.73
Earnings Per Share (EPS)
16.63
Revenue
254.45B
Net Profit
7.37B

About Costco Wholesale Corporation

Sector
Variety Stores
Industry
Variety Stores
Website
www.costco.com
Headquarters
Issaquah, Washington, USA
Founded
-
Costco Wholesale Corporation is listed in the Variety Stores sector of the Tradegate (DE) with ticker CTO. The last closing price for Costco Wholesale was 921.00 €. Over the last year, Costco Wholesale shares have traded in a share price range of 586.50 € to 960.50 €.

Costco Wholesale currently has 443,073,537 shares outstanding. The market capitalization of Costco Wholesale is 408.07 € billion. Costco Wholesale has a price to earnings ratio (PE ratio) of 57.73.

Ask ADVFN Intelligence (AI)

CTO Latest News

More News

Consolidated Tomoka Reports 2009 Earnings

DAYTONA BEACH, Fla., Feb. 17 /PRNewswire-FirstCall/ -- Consolidated-Tomoka Land Co. (NYSE Amex: CTO) today reported net income of $800,570, or $0.14 earnings per basic share, for the year ended...

February 17 2010
PR Newswire (US)

/C O R R E C T I O N -- Consolidated-Tomoka Land Co./

In the news release, Consolidated Tomoka Announces Actions Related to 2010 Annual Meeting of Shareholders, issued 08-Feb-2010 by Consolidated-Tomoka Land Co. over PR Newswire, we are advised by...

February 08 2010
PR Newswire (US)

Consolidated Tomoka Announces Actions Related to 2010 Annual Meeting of Shareholders

DAYTONA BEACH, Fla., Feb. 8 /PRNewswire-FirstCall/ -- Consolidated-Tomoka Land Co. (NYSE AMEX: CTO) (the "Company") announced today that at a meeting of the Company's Board of Directors held on...

February 08 2010
PR Newswire (US)

Consolidated-Tomoka Land Co. Declares Dividend

DAYTONA BEACH, Fla., Jan. 28 /PRNewswire-FirstCall/ -- At its regular Board of Directors' meeting on January 27, 2010, Consolidated-Tomoka Land Co. (NYSE Amex: CTO) declared a dividend of $.01...

January 28 2010
PR Newswire (US)

Consolidated-Tomoka Land Co. Declares Dividend

DAYTONA BEACH, Fla., Oct. 29 /PRNewswire-FirstCall/ -- At its regular Board of Directors' meeting on October 28, 2009, Consolidated-Tomoka Land Co. (NYSE Amex: CTO) declared a dividend of $.05...

October 29 2009
PR Newswire (US)

Consolidated Tomoka Reports Third Quarter Earnings

DAYTONA BEACH, Fla., Oct. 21 /PRNewswire-FirstCall/ -- Consolidated-Tomoka Land Co. (NYSE Amex: CTO) today reported net income of $209,662 or $.04 earnings per basic share and earnings before...

October 21 2009
PR Newswire (US)

Consolidated Tomoka Announces Action in Response to Shareholder Proposals

DAYTONA BEACH, Fla., July 24 /PRNewswire-FirstCall/ -- Consolidated-Tomoka Land Co. (NYSE AMEX: CTO) (the "Company") announced today that at a meeting of the Company's Board of Directors held on...

July 24 2009
PR Newswire (US)

Consolidated-Tomoka Land Co. Declares Dividend

DAYTONA BEACH, Fla., July 23 /PRNewswire-FirstCall/ -- At its regular Board of Directors meeting on July 22, 2009, Consolidated-Tomoka Land Co. (NYSE Amex: CTO) declared a dividend of $.05 per...

July 23 2009
PR Newswire (US)

Consolidated Tomoka Announces Second Quarter Earnings

DAYTONA BEACH, Fla., July 16 /PRNewswire-FirstCall/ -- Consolidated-Tomoka Land Co. (NYSE Amex: CTO) today reported net income of $187,809 or $.03 earnings per basic share for the quarter ended...

July 16 2009
PR Newswire (US)

Consolidated-Tomoka Land Co. Elects New Chairman

DAYTONA BEACH, Fla., June 10 /PRNewswire-FirstCall/ -- Consolidated-Tomoka Land Co. (NYSE AMEX: CTO) today announced that at the organizational meeting of the Board of Directors held today...

June 10 2009
PR Newswire (US)
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-22.2-2.35618764594942.2959.79051076936.64032708DE
440.436681222707916960.5905893933.60268697DE
12119.214.8851148851800.8960.5780.5656881.64900625DE
2610412.7450980392816960.5690608833.06446339DE
52303.149.1327605771616.9960.5586.5564765.87240981DE
156435.689.9256812552484.4960.5392321654.56570787DE
260654.55246.581277077265.45960.5245.9217626.54786802DE

CTO - Frequently Asked Questions (FAQ)

What is the current Costco Wholesale share price?
The current share price of Costco Wholesale is 920.00 €
How many Costco Wholesale shares are in issue?
Costco Wholesale has 443,073,537 shares in issue
What is the market cap of Costco Wholesale?
The market capitalisation of Costco Wholesale is EUR 408.07B
What is the 1 year trading range for Costco Wholesale share price?
Costco Wholesale has traded in the range of 586.50 € to 960.50 € during the past year
What is the PE ratio of Costco Wholesale?
The price to earnings ratio of Costco Wholesale is 57.73
What is the cash to sales ratio of Costco Wholesale?
The cash to sales ratio of Costco Wholesale is 1.67
What is the reporting currency for Costco Wholesale?
Costco Wholesale reports financial results in USD
What is the latest annual turnover for Costco Wholesale?
The latest annual turnover of Costco Wholesale is USD 254.45B
What is the latest annual profit for Costco Wholesale?
The latest annual profit of Costco Wholesale is USD 7.37B
What is the registered address of Costco Wholesale?
The registered address for Costco Wholesale is 999 LAKE DR, ISSAQUAH, WASHINGTON, 98027
What is the Costco Wholesale website address?
The website address for Costco Wholesale is www.costco.com
Which industry sector does Costco Wholesale operate in?
Costco Wholesale operates in the VARIETY STORES sector

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
LTIAptose Biosciences Inc
0.278 €
(68.48%)
430.65k
36GGBM Resources Limited
0.008 €
(60.00%)
102.8k
GX6TPI Composites Inc
1.75 €
(49.32%)
4.4k
7ZGAskari Metals Ltd
0.0104 €
(48.57%)
155k
VOPInvestigator Resources Ltd
0.017 €
(47.83%)
23.1k
PHPNGalectin Therapeutics Inc
0.87 €
(-55.15%)
1.69k
AWY0Percheron Therapeutics Ltd
0.0025 €
(-44.44%)
478.15k
H5EHelma Eigenheimbau Ag
0.04 €
(-40.83%)
29.35k
7KOCullinan Metals Corp
0.0076 €
(-35.59%)
3.5k
W47Grid Battery Metals Inc
0.01 €
(-35.48%)
1,000
AXIAtos SE
0.0021 €
(0.00%)
429.31M
D7GNel ASA
0.2501 €
(-1.30%)
4M
RQ0DWave Quantum Inc
7.268 €
(17.83%)
2.47M
R9BDeFi Technologies Inc
2.565 €
(6.21%)
2.15M
3CPXiaomi Corporation
3.919 €
(3.34%)
2.11M

Discussion

View Full Feed
georgie18 georgie18 2 minutes ago
IMRX...$2.00...🥳...Tring to Breakout here...Off the $15.2 range Gap Fill...

georgie18

Member Level
Re: georgie18 post# 386949

Monday, December 16, 2024 9:52:41 AM

Post#
386990
of 387312
IMRX...$1.75...
IMRX
martyDg martyDg 3 minutes ago
Tell your boss that your narrative is just like a broken record. Heard that a million times but hey look you're not selling because you're STUCK! LOL LP's lapdog
NWBO
georgie18 georgie18 3 minutes ago
IMRX...$2.00...🥳...Tring to Breakout here...Off the $15.2 range Gap Fill...

georgie18

Member Level
Re: georgie18 post# 386949

Monday, December 16, 2024 9:52:41 AM

Post#
386990
of 387312
IMRX...$1.75...
IMRX
tbonaces80 tbonaces80 3 minutes ago
Bullish pennant on continuation. Thank me later
XLO
georgie18 georgie18 3 minutes ago
IMRX...$2.00...🥳...Tring to Breakout here...Off the $15.2 range Gap Fill...

georgie18

Member Level
Re: georgie18 post# 386949

Monday, December 16, 2024 9:52:41 AM

Post#
386990
of 387312
IMRX...$1.75...
IMRX
Lighthouse Lighthouse 3 minutes ago
Nice little consolidation pullback but seems to be lots of support $430+. Could jump quickly over $500 by eoy if support at $440+ holds.
TSLA
Diogenes of Sinope Diogenes of Sinope 5 minutes ago
🙈🤮GCAN-STILL A PINKYLAND POS/FAILED SCAM
GCAN
waterpro42 waterpro42 5 minutes ago
Level 2 shift and thin!
RDAR
CAN11 CAN11 5 minutes ago
Forever .0001
PSRU
Diamondhands45 Diamondhands45 5 minutes ago
Here we go!!!!
RDAR
threewheeler threewheeler 5 minutes ago
VRAR i expect to see $10 here soon enough load and hold easy play
VRAR
nyt nyt 6 minutes ago
As I said.... YOU HAVE TO UNDERSTAND THE PROCESS. You might want to read my past posts on the matter... You can never "touch" the next integer, regardless of going up or down. Of course I've never said otherwise. Those with good reading comprehension already know that. All been detailed...
VPLM
CAN11 CAN11 6 minutes ago
Another year of failure Xavier and his pumpers
PSRU
MightyX MightyX 6 minutes ago
Fear-mongering over…economy booming on Trump-prospect…Biden was biggest historical disappointment based on nations expectations and Trump will be the biggest upset to the competition trying to take him out. Nice try y’all.
TPTW
Louie_Louie Louie_Louie 6 minutes ago
Same problem in Congress as there has always been. These (most) people don't get into government power positions to help any taxpayers, It's all about what's in it for them? Their "constituents" are thw lobbiests or business connections they promised things to, and they will not get their kick bac
NoahG15 NoahG15 6 minutes ago
Making money off of human waste was good enough for the Emperor Vespasian, and it's honest work! Which is more than I can say of a lot of people.

God bless you sir. Merry Christmas to you and yours.
FNMA
CAN11 CAN11 6 minutes ago
Another year of endless failed pumps
PSRU
Maabe1 Maabe1 6 minutes ago
By the way, what brings you to the $100 target ...hopes, dreams, smoke and mirrors?
DJT
zakattack zakattack 6 minutes ago
That's another year or two waiting i hope not
GNCP
threewheeler threewheeler 7 minutes ago
AXRH yes not start-ups these guyz know the business and have been doing this for many many years, simply put, we are black gold here
AZRH
RobotDroid RobotDroid 7 minutes ago
Hahaha now that's funny. These greedy liars will never contribute to SH welfare, their just waiting for the next chance to grift again.
NWBO
CAN11 CAN11 7 minutes ago
Another year of endless BS announcements.
PSRU
Moonboy1 Moonboy1 7 minutes ago
Agreed. I'm watching this chart and just added shares
TNXP
georgie18 georgie18 7 minutes ago
ZENA...$8.01...Adding here...🥳

georgie18

Member Level
Re: georgie18 post# 324

Thursday, December 19, 2024 2:24:23 PM

Post#
326
of 341
ZENA...$11.19...Took 1/2 off the table on the $12 move...🥳L

Your Recent History

TG
CTO
Costco Wholesale
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

United States
Company
Business
Popular
Get The App
App Store
Google Play

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved

Go Ad-Free

Subscribe to Ad free and enjoy an ad-free experience

No Ads

Try Now

Keep the Ads