Costco Wholesale (CTO) - Trades - ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
Germany
TG
Costco Wholesale Corporation (CTO)
Costco Wholesale Corporation (CTO) Trades

Costco Wholesale Corporation (CTO)

850.40

-9.90

( -1.15% )

Updated: 15:59:32

Realtime Data

Montage

Buy/Sell Ratio

Buy: 82,480

Neutral: 5,441

Sell: 60,455

Time	Price	Size	Type	B/S	Bid Price	Ask Price	Buy Ind.	Total Volume	Num	Exch.
15:44:33	12.90	100		Sell	12.90	12.93		148,376	654	TSX
15:44:33	12.90	100		Sell	12.90	12.93		148,276	653	TSX
15:44:33	12.90	100		Sell	12.90	12.93		148,176	652	TSX
15:44:33	12.90	100		Buy	12.89	12.90		148,076	651	TSX
15:44:33	12.90	100		Buy	12.89	12.90		147,976	650	TSX
15:44:24	12.90	100		Buy	12.89	12.90		147,876	649	TSX
15:44:22	12.90	100		Buy	12.89	12.90		147,776	648	TSX
15:44:22	12.90	100		Buy	12.89	12.90		147,676	647	TSX
15:43:36	12.90	100		Buy	12.89	12.90		147,576	646	TSX
15:43:28	12.90	100		Buy	12.89	12.90		147,476	645	TSX
15:43:28	12.90	100		Buy	12.89	12.90		147,376	644	TSX
15:43:28	12.90	100		Buy	12.89	12.90		147,276	643	TSX
15:43:28	12.90	200		Buy	12.89	12.90		147,176	642	TSX
15:42:31	12.90	100		Buy	12.89	12.90		146,976	641	TSX
15:42:02	12.90	100		Buy	12.88	12.90		146,876	640	TSX
15:42:02	12.90	200		Buy	12.88	12.90		146,776	639	TSX
15:42:02	12.90	100		Buy	12.88	12.90		146,576	638	TSX
15:42:02	12.90	100		Buy	12.88	12.90		146,476	637	TSX
15:42:02	12.90	200		Buy	12.88	12.90		146,376	636	TSX
15:40:23	12.90	100		Buy	12.87	12.90		146,176	635	TSX
15:39:01	12.89	100		Buy	12.87	12.89		146,076	634	TSX
15:39:01	12.89	100		Buy	12.87	12.89		145,976	633	TSX
15:39:01	12.89	100		Buy	12.87	12.89		145,876	632	TSX
15:39:01	12.89	200		Buy	12.87	12.89		145,776	631	TSX
15:39:01	12.89	100		Buy	12.87	12.89		145,576	630	TSX
15:38:48	12.89	5		Buy	12.87	12.89		145,476	629	TSX
15:35:23	12.90	100		Sell	12.90	12.92		145,471	628	TSX
15:35:23	12.90	100		Sell	12.90	12.92		145,371	627	TSX
15:35:23	12.90	600		Sell	12.90	12.92		145,271	626	TSX
15:35:23	12.90	400		Sell	12.90	12.92		144,671	625	TSX
15:35:01	12.91	100		Sell	12.91	12.92		144,271	624	TSX
15:35:01	12.91	100		Sell	12.91	12.92		144,171	623	TSX
15:35:01	12.91	100		Sell	12.91	12.92		144,071	622	TSX
15:35:01	12.91	100		Sell	12.91	12.92		143,971	621	TSX
15:35:01	12.91	100		Sell	12.91	12.92		143,871	620	TSX
15:35:01	12.91	200		Sell	12.91	12.92		143,771	619	TSX
15:34:42	12.91	10		Sell	12.91	12.92		143,571	618	TSX
15:34:29	12.92	100		Buy	12.90	12.93		143,561	617	TSX
15:34:29	12.91	100		Sell	12.91	12.93		143,461	616	TSX
15:34:29	12.91	200		Sell	12.91	12.93		143,361	615	TSX
15:34:14	12.91	100		Buy	12.90	12.91		143,161	614	TSX
15:34:14	12.91	100		Buy	12.90	12.91		143,061	613	TSX
15:34:14	12.91	100		Buy	12.90	12.91		142,961	612	TSX
15:34:14	12.91	200		Buy	12.90	12.91		142,861	611	TSX
15:34:14	12.91	100		Buy	12.90	12.91		142,661	610	TSX
15:32:13	12.90	400		Buy	12.88	12.90		142,561	609	TSX
15:32:13	12.90	200		Buy	12.88	12.90		142,161	608	TSX
15:32:13	12.90	100		Buy	12.88	12.90		141,961	607	TSX
15:32:01	12.90	15		Buy	12.88	12.91		141,861	606	TSX
15:32:01	12.89	100		Sell	12.89	12.91		141,846	605	TSX
15:31:45	12.91	100		Buy	12.89	12.91		141,746	604	TSX
15:31:13	12.89	200		Sell	12.89	12.91		141,646	603	TSX
15:31:13	12.89	200		Sell	12.89	12.92		141,446	602	TSX
15:31:13	12.89	100		Sell	12.89	12.92		141,246	601	TSX
15:31:12	12.90	200		Sell	12.89	12.93		141,146	600	TSX
15:31:12	12.91	38			12.89	12.93		140,946	599	TSX
15:31:12	12.91	100		Buy	12.88	12.91		140,908	598	TSX
15:31:12	12.91	100		Buy	12.88	12.91		140,808	597	TSX
15:31:12	12.91	200		Buy	12.88	12.91		140,708	596	TSX
15:31:12	12.91	200		Buy	12.88	12.91		140,508	595	TSX
15:31:12	12.91	100		Buy	12.88	12.91		140,308	594	TSX
15:31:12	12.89	12,900		Buy	12.88	12.89		140,208	593	TSX
15:31:12	12.89	1,900		Buy	12.88	12.89		127,308	592	TSX
15:31:12	12.89	100		Buy	12.88	12.89		125,408	591	TSX
15:31:12	12.89	3,100		Buy	12.88	12.89		125,308	590	TSX
15:31:12	12.89	800		Buy	12.88	12.89		122,208	589	TSX
15:31:12	12.89	200		Sell	12.89	12.91		121,408	588	TSX
15:31:12	12.89	100		Sell	12.89	12.91		121,208	587	TSX
15:31:12	12.89	100		Sell	12.89	12.91		121,108	586	TSX
15:31:12	12.89	100		Sell	12.89	12.91		121,008	585	TSX
15:31:12	12.89	600		Sell	12.89	12.91		120,908	584	TSX
15:31:12	12.89	300		Sell	12.89	12.91		120,308	583	TSX
15:31:12	12.90	100			12.89	12.91		120,008	582	TSX
15:31:06	12.90	100		Buy	12.89	12.90		119,908	581	TSX
15:31:06	12.90	200		Buy	12.89	12.90		119,808	580	TSX
15:31:06	12.90	100		Buy	12.89	12.90		119,608	579	TSX
15:31:06	12.90	100		Buy	12.89	12.90		119,508	578	TSX
15:31:06	12.90	100		Buy	12.89	12.90		119,408	577	TSX
15:31:06	12.90	100		Buy	12.89	12.90		119,308	576	TSX
15:31:06	12.90	800		Buy	12.89	12.90		119,208	575	TSX
15:30:15	12.89	100		Sell	12.89	12.90		118,408	574	TSX
15:30:15	12.89	100		Sell	12.89	12.90		118,308	573	TSX
15:30:15	12.89	300		Sell	12.89	12.90		118,208	572	TSX
15:30:14	12.90	100			12.89	12.91		117,908	571	TSX
15:28:53	12.90	100		Sell	12.90	12.92		117,808	570	TSX
15:28:53	12.90	200		Sell	12.90	12.92		117,708	569	TSX
15:28:53	12.90	100		Sell	12.90	12.92		117,508	568	TSX
15:28:53	12.90	300		Sell	12.90	12.92		117,408	567	TSX
15:28:51	12.90	100		Sell	12.90	12.92		117,108	566	TSX
15:28:51	12.91	100		Sell	12.91	12.92		117,008	565	TSX
15:28:51	12.91	100		Sell	12.91	12.92		116,908	564	TSX
15:28:51	12.91	200		Sell	12.91	12.92		116,808	563	TSX
15:28:51	12.91	100		Sell	12.91	12.92		116,608	562	TSX
15:28:51	12.91	200		Sell	12.91	12.92		116,508	561	TSX
15:28:40	12.92	300		Sell	12.92	12.93		116,308	560	TSX
15:28:40	12.92	100		Sell	12.92	12.93		116,008	559	TSX
15:28:40	12.92	100		Sell	12.92	12.93		115,908	558	TSX
15:28:40	12.92	100		Sell	12.92	12.93		115,808	557	TSX
15:28:40	12.92	300		Sell	12.92	12.93		115,708	556	TSX
15:28:40	12.92	100		Sell	12.92	12.93		115,408	555	TSX

Costco Wholesale

Iron Mountain Inc REIT

Xtrackers II USD Overnig...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

ADVFN - JSTools Console1-888-992-3836 | Email a copy to Support
INFO: [15:59:36] User Agent: Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)
INFO: [15:59:36] Language: en-US
OKAY: [15:59:36] Cookies are enabled
OKAY: [15:59:36] Browser supports RequestAnimationFrame
OKAY: [15:59:36] Browser supports the WebScoket API
INFO: [15:59:36] Starting session (trades) for guest
INFO: [15:59:36] Locale: en_US || Timezone: US/Eastern (offset: -14400)
INFO: [15:59:36] Boot configuration: 
- loggedOutEnabled = 1
- appName = trades
- advfnURL = http://www.advfn.com
- rpcURL = https://www.advfn.com/common/rpc
- streamerURL = wss://streamws-lo.advfn.com
- alternativeStreamerUrl = wss://streamws-lo.advfn.com
- alternativeStreamerUrlFallback = wss://streamws-lo.advfn.com
- newsSources = 
- locale = en_US
- site = www
- timezone = US/Eastern
- timezoneOffset = -14400
- indices = 
- colorSchema: 
	- up = #008000
	- down = #DE1A1A
	- unchanged = #000000
- colorSchemaDelight: 
	- up = #009C3D
	- down = #FF4641
	- unchanged = #000000
	- up_bg = #EEF9F4
	- down_bg = #FEF2F1
- changeArrows: 
	- up = green_up.png
	- no_change = black_dot.png
	- down = red_down.png
- changeArrowsDelight: 
	- up = green_up_delight.svg
	- no_change = no_change_delight.svg
	- down = red_down_delight.svg
- displaySymbol = TG%3ACTO
- feedSymbol = TG%5ECTO
- supportEmail = help@advfn.com
- supportPhone = 1-888-992-3836
- monitorId = 
- fixedMonitor = 0
- isMobile = 0
- theme = default
- monitorSettings: 
	- indexBreakUp = true
	- orderSymbols = true
	- defaultDisplay = 1
- isEmbed = 
OKAY: [15:59:36] Opened the connection to the streamer (wss://streamws-lo.advfn.com/)
INFO: [15:59:36] Streamer WS Hostname: 1dd962e83a66
INFO: [15:59:36] Starting the trades app
INFO: [15:59:36] [START]: Symbol loook up for TG^CTO
INFO: [15:59:37] [FINSH]: Symbol loook up for TG^CTO
INFO: [15:59:37] Loaded configuration for trades
INFO: [15:59:37] Creating trades table...
INFO: [15:59:37] Starting trades table for TSX:EXE without montage
INFO: [15:59:37] lo-streamer/1/dist-swarm
INFO: [15:59:37] lo-streamer/1/dist-swarm
INFO: [15:59:37] lo-streamer/1/dist-swarm
INFO: [15:59:36] User Agent: Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)
INFO: [15:59:36] Language: en-US
OKAY: [15:59:36] Cookies are enabled
OKAY: [15:59:36] Browser supports RequestAnimationFrame
OKAY: [15:59:36] Browser supports the WebScoket API
INFO: [15:59:36] Starting session (trades) for guest
INFO: [15:59:36] Locale: en_US || Timezone: US/Eastern (offset: -14400)
INFO: [15:59:36] Boot configuration: <div style="font-family: monospace;white-space: pre-wrap">
- loggedOutEnabled = 1
- appName = trades
- advfnURL = http://www.advfn.com
- rpcURL = https://www.advfn.com/common/rpc
- streamerURL = wss://streamws-lo.advfn.com
- alternativeStreamerUrl = wss://streamws-lo.advfn.com
- alternativeStreamerUrlFallback = wss://streamws-lo.advfn.com
- newsSources = 
- locale = en_US
- site = www
- timezone = US/Eastern
- timezoneOffset = -14400
- indices = 
- colorSchema: 
	- up = #008000
	- down = #DE1A1A
	- unchanged = #000000
- colorSchemaDelight: 
	- up = #009C3D
	- down = #FF4641
	- unchanged = #000000
	- up_bg = #EEF9F4
	- down_bg = #FEF2F1
- changeArrows: 
	- up = green_up.png
	- no_change = black_dot.png
	- down = red_down.png
- changeArrowsDelight: 
	- up = green_up_delight.svg
	- no_change = no_change_delight.svg
	- down = red_down_delight.svg
- displaySymbol = TG%3ACTO
- feedSymbol = TG%5ECTO
- supportEmail = help@advfn.com
- supportPhone = 1-888-992-3836
- monitorId = 
- fixedMonitor = 0
- isMobile = 0
- theme = default
- monitorSettings: 
	- indexBreakUp = true
	- orderSymbols = true
	- defaultDisplay = 1
- isEmbed = </div>
OKAY: [15:59:36] Opened the connection to the streamer (wss://streamws-lo.advfn.com/)
INFO: [15:59:36] Streamer WS Hostname: 1dd962e83a66
INFO: [15:59:36] Starting the trades app
INFO: [15:59:36] [START]: Symbol loook up for TG^CTO
INFO: [15:59:37] [FINSH]: Symbol loook up for TG^CTO
INFO: [15:59:37] Loaded configuration for trades
INFO: [15:59:37] Creating trades table...
INFO: [15:59:37] Starting trades table for TSX:EXE without montage
INFO: [15:59:37] lo-streamer/1/dist-swarm
INFO: [15:59:37] lo-streamer/1/dist-swarm
INFO: [15:59:37] lo-streamer/1/dist-swarm