Celestica Inc Historical Data - CTW0 | ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
Germany
TG
Celestica Inc (CTW0)
Celestica Inc (CTW0) Historical

Celestica Inc (CTW0)

94.00

2.00

(2.17%)

Closed December 25 4:00PM

Realtime Data

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-1.5	-1.57068062827	95.5	97.5	85	3019	91.93359608	DE
4	7.5	8.67052023121	86.5	97.5	77	2383	87.2664317	DE
12	48.4	106.140350877	45.6	97.5	44.6	1883	76.45311549	DE
26	41.5	79.0476190476	52.5	97.5	37	1751	62.28816558	DE
52	52.445	126.206232704	41.555	97.5	37	1866	59.0869481	DE
156	52.445	126.206232704	41.555	97.5	37	1866	59.0869481	DE
260	52.445	126.206232704	41.555	97.5	37	1866	59.0869481	DE

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Date	Close	Change	Change %	Open	High	Low	Volume
1734989220	94	2	2.17	92	95	92	1283
1734730020	92	1.5	1.66	89	93.5	85	4261
1734643620	90.5	1.5	1.69	89	92.5	89	2846
1734557220	89	-4.5	-4.81	94	95	88.5	2829
1734470820	93.5	-1	-1.06	94.5	95	91	1149
1734384420	94.5	0.5	0.53	95.5	97.5	93	4012
1734125220	94	7	8.05	89	94.5	88.5	4620
1734038820	87	1.5	1.75	85	88	85	1599
1733952420	85.5	1.5	1.79	84	85.5	84	556
1733866020	84	-2.5	-2.89	86.5	87.5	84	1215
1733779620	86.5	-4	-4.42	90.5	91.5	84.5	5042
1733520420	90.5	3.5	4.02	87.5	90.5	87	2152
1733434020	87	2	2.35	84.5	87.5	84	841
1733347620	85	0.5	0.59	86	87.5	84	702
1733261220	84.5	4	4.97	81	85	80.5	913
1733174820	80.5	0	0.00	80	82.5	79	1963
1732915620	80.5	-0.5	-0.62	79.5	81	79	1083
1732829220	81	3.5	4.52	79.5	81	79	688
1732742820	77.5	-5.5	-6.63	82.5	82.5	77	2946
1732656420	83	1.5	1.84	81.5	83	80.5	4214
1732570020	81.5	-3.5	-4.12	86.5	87	81	4256
1732310820	85	-3.5	-3.95	88	88.5	83.5	2430
1732224420	88.5	6	7.27	82.5	88.5	82	1274
1732138020	82.5	0	0.00	83.5	85.5	80.5	1646
1732051620	82.5	3	3.77	80.5	82.5	79	855
1731965220	79.5	1	1.27	80	82	78.5	2388
1731705960	78.5	2	2.61	76	78.5	74	4092
1731619560	76.5	-1.5	-1.92	78	80	76.5	2528
1731533160	78	-0.5	-0.64	79.5	80.5	77.5	1661
1731446820	78.5	-1.5	-1.88	79.5	79.5	78	2120
1731360420	80	-0.5	-0.62	80	82.5	78	3438
1731101220	80.5	1	1.26	79.5	80.5	77.5	2907
1731014760	79.5	4	5.30	76	79.5	74.5	1169
1730928360	75.5	6	8.63	72	75.5	72	3691
1730841960	69.5	3.5	5.30	67	70	66	1782
1730755560	66	1.5	2.33	65.5	67.5	65	1844
1730496360	64.5	1.5	2.38	63.5	66	62.5	630
1730409960	63	-2	-3.08	64	64	62	1211
1730323560	65	0.5	0.78	64.5	65.5	64	1201
1730237160	64.5	0	0.00	65	66	63.5	755
1730150760	64.5	1	1.57	65.5	65.5	64	1662
1729888020	63.5	1	1.60	62.5	64.5	62	3913
1729801560	62.5	10	19.05	57	64	57	4473
1729715160	52.5	0.5	0.96	52	52.5	51.5	868
1729628760	52	0	0.00	52	52.5	52	299
1729542360	52	-1	-1.89	53	53	52	553
1729283160	53	-2.5	-4.50	54	54	53	1163
1729196760	55.5	1.5	2.78	53.5	55.5	53.5	978
1729110360	54	-1.5	-2.70	56.5	56.5	54	821
1729023960	55.5	-2.5	-4.31	58.5	58.5	55	2730
1728937620	58	0.5	0.87	58	60	57.5	1357
1728678360	57.5	2	3.60	56.5	58.5	55.5	1310
1728591960	55.5	2.5	4.72	53.5	55.5	53	2183
1728505560	53	3.2	6.43	51	53.5	51	1908
1728419160	49.8	0.2	0.40	49.2	50	49	738
1728332760	49.6	0.8	1.64	49.2	50	48.8	917
1728073560	48.8	2.6	5.63	46.8	49	46.8	1171
1727987220	46.2	1.6	3.59	45.6	46.2	45.4	275
1727900820	44.6	-1.4	-3.04	44.6	44.6	44.6	88
1727814420	46	0.6	1.32	46	46	46	4
1727728020	45.4	-0.2	-0.44	45.6	45.8	44.8	284
1727468760	45.6	-1.2	-2.56	46.8	46.8	45.6	908
1727382360	46.8	1.2	2.63	45.8	48	45.4	1524
1727295960	45.6	0.6	1.33	45.2	45.6	45.2	316

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions