Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
Germany
TG
Cathay Pacific Airways Ltd (CTY)
Cathay Pacific Airways Ltd (CTY) Historical

CTY Cathay Pacific Airways Ltd

0.94

-0.005 (-0.53%)

Jul 19 2024 - Closed

Realtime Data

CTY Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jul 19 2024	0.96	0.01	1.05%	0.96	0.96	0.96	1
Jul 18 2024	0.95	0.00	0.00%	0.95	0.95	0.95	0.00
Jul 17 2024	0.95	0.00	0.00%	0.95	0.95	0.95	0.00
Jul 16 2024	0.95	0.00	0.00%	0.95	0.95	0.95	0.00
Jul 15 2024	0.95	-0.01	-1.04%	0.995	0.995	0.95	12
Jul 12 2024	0.96	0.01	1.05%	0.96	0.96	0.96	400
Jul 11 2024	0.95	0.02	2.15%	0.95	0.95	0.95	2,700
Jul 10 2024	0.93	0.00	0.00%	0.93	0.93	0.93	0.00
Jul 09 2024	0.93	0.00	0.00%	0.93	0.93	0.93	0.00
Jul 08 2024	0.93	0.00	0.00%	0.93	0.93	0.93	0.00
Jul 05 2024	0.93	0.00	0.00%	0.93	0.93	0.93	0.00
Jul 04 2024	0.93	0.00	0.00%	0.93	0.93	0.93	0.00
Jul 03 2024	0.93	0.00	0.00%	0.93	0.93	0.93	0.00
Jul 02 2024	0.93	0.005	0.54%	0.975	0.975	0.93	4,409
Jul 01 2024	0.925	-0.015	-1.60%	0.975	0.975	0.925	911
Jun 28 2024	0.94	0.00	0.00%	0.94	0.94	0.94	0.00
Jun 27 2024	0.94	0.00	0.00%	0.94	0.94	0.94	0.00
Jun 26 2024	0.94	0.00	0.00%	0.94	0.94	0.94	0.00
Jun 25 2024	0.94	-0.01	-1.05%	0.94	0.94	0.94	36,100
Jun 24 2024	0.95	-0.005	-0.52%	0.95	0.95	0.95	5,575
Jun 21 2024	0.955	0.00	0.00%	0.955	0.955	0.955	0.00
Jun 20 2024	0.955	0.00	0.00%	0.955	0.955	0.955	0.00
Jun 19 2024	0.955	-0.01	-1.04%	0.955	1.00	0.955	3,272
Jun 18 2024	0.965	0.00	0.00%	0.965	0.965	0.965	0.00
Jun 17 2024	0.965	0.00	0.00%	0.965	0.965	0.965	0.00
Jun 14 2024	0.965	0.00	0.00%	0.965	0.965	0.965	0.00
Jun 13 2024	0.965	0.00	0.00%	0.965	0.965	0.965	0.00
Jun 12 2024	0.965	0.01	1.05%	0.965	0.965	0.965	246
Jun 11 2024	0.955	0.00	0.00%	0.955	0.955	0.955	0.00
Jun 10 2024	0.955	0.00	0.00%	0.955	0.955	0.955	0.00
Jun 07 2024	0.955	0.00	0.00%	0.955	0.955	0.955	0.00
Jun 06 2024	0.955	0.00	0.00%	0.955	0.955	0.955	0.00
Jun 05 2024	0.955	0.00	0.00%	0.955	0.955	0.955	0.00
Jun 04 2024	0.955	0.00	0.00%	0.955	0.955	0.955	0.00
Jun 03 2024	0.955	0.00	0.00%	0.955	0.955	0.955	0.00
May 31 2024	0.955	0.00	0.00%	0.955	0.955	0.955	0.00
May 30 2024	0.955	0.00	0.00%	0.955	0.955	0.955	0.00
May 29 2024	0.955	0.00	0.00%	0.955	0.955	0.955	0.00
May 28 2024	0.955	0.00	0.00%	0.955	0.955	0.955	0.00
May 27 2024	0.955	-0.04	-4.02%	1.01	1.01	0.955	10,272
May 24 2024	0.995	-0.045	-4.33%	0.995	0.995	0.995	800
May 23 2024	1.04	0.00	0.00%	1.04	1.04	1.04	0.00
May 22 2024	1.04	0.00	0.00%	1.04	1.04	1.04	0.00
May 21 2024	1.04	0.00	0.00%	1.04	1.04	1.04	0.00
May 20 2024	1.04	-0.01	-0.95%	1.04	1.04	1.04	415
May 17 2024	1.05	-0.01	-0.94%	1.05	1.05	1.05	1,800
May 16 2024	1.06	0.00	0.00%	1.06	1.06	1.00	25,101
May 15 2024	1.06	0.02	1.92%	1.04	1.06	1.04	5,910
May 14 2024	1.04	0.00	0.00%	1.04	1.04	1.04	250
May 13 2024	1.04	0.06	5.58%	1.04	1.04	1.02	6,610
May 10 2024	0.985	0.00	0.00%	0.985	0.985	0.985	0.00
May 09 2024	0.985	-0.045	-4.37%	0.985	0.985	0.985	27
May 08 2024	1.03	0.00	0.00%	1.03	1.03	1.03	0.00
May 07 2024	1.03	0.02	1.98%	1.03	1.03	1.03	494
May 06 2024	1.01	0.03	2.54%	1.01	1.01	1.01	36
May 03 2024	0.985	-0.025	-2.48%	0.985	0.985	0.985	800
May 02 2024	1.01	0.00	0.00%	1.01	1.01	1.01	0.00
Apr 30 2024	1.01	0.01	1.00%	1.00	1.01	1.00	33,531
Apr 29 2024	1.00	0.00	0.00%	1.00	1.00	1.00	0.00
Apr 26 2024	1.00	0.00	0.00%	1.00	1.00	1.00	0.00
Apr 25 2024	1.00	0.00	0.00%	1.00	1.00	1.00	0.00
Apr 24 2024	1.00	0.015	1.52%	0.96	1.00	0.96	2,425
Apr 23 2024	0.985	-0.005	-0.51%	0.985	0.985	0.985	19
Apr 22 2024	0.99	0.035	3.66%	0.99	0.99	0.99	2,000

Cathay Pacific Airways

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions