We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1721677800 | 6.2 | 0.1 | 1.64 | 6.05 | 6.2 | 6.05 | 330 |
1721420760 | 6.1 | 0 | 0.00 | 6.1 | 6.1 | 6.1 | 187 |
1721334360 | 6.1 | -0.1 | -1.61 | 6.1 | 6.1 | 6.1 | 813 |
1721247960 | 6.2 | 0 | 0.00 | 6.2 | 6.2 | 6.2 | 0 |
1721161560 | 6.2 | 0.1 | 1.64 | 6.2 | 6.2 | 6.2 | 500 |
1721075160 | 6.1 | 0 | 0.00 | 6.1 | 6.1 | 6.1 | 0 |
1720815960 | 6.1 | -0.25 | -3.94 | 6.15 | 6.15 | 5.85 | 5500 |
1720729560 | 6.35 | -0.2 | -3.05 | 6.3 | 6.35 | 6.3 | 530 |
1720643220 | 6.55 | 0.25 | 3.97 | 6.25 | 6.55 | 6.25 | 3570 |
1720556820 | 6.3 | 0 | 0.00 | 6.3 | 6.3 | 6.3 | 0 |
1720470420 | 6.3 | 0 | 0.00 | 6.3 | 6.3 | 6.3 | 0 |
1720211220 | 6.3 | 0.2 | 3.28 | 6.3 | 6.3 | 6.3 | 8 |
1720124820 | 6.1 | 0 | 0.00 | 6.1 | 6.1 | 6.1 | 0 |
1720038420 | 6.1 | 0 | 0.00 | 6.1 | 6.1 | 6.1 | 0 |
1719952020 | 6.1 | 0 | 0.00 | 6.1 | 6.1 | 6.1 | 0 |
1719865620 | 6.1 | 0 | 0.00 | 6.1 | 6.1 | 6.1 | 0 |
1719606420 | 6.1 | 0 | 0.00 | 6.1 | 6.1 | 6.1 | 0 |
1719520020 | 6.1 | 0 | 0.00 | 6.1 | 6.1 | 6.1 | 0 |
1719433620 | 6.1 | 0.05 | 0.83 | 6.05 | 6.1 | 6.05 | 1600 |
1719347160 | 6.05 | 0.25 | 4.31 | 6.05 | 6.05 | 6.05 | 10 |
1719260820 | 5.8 | 0 | 0.00 | 5.8 | 5.8 | 5.8 | 0 |
1719001620 | 5.8 | -0.2 | -3.33 | 5.8 | 5.8 | 5.8 | 155 |
1718915160 | 6 | 0.1 | 1.69 | 6 | 6 | 6 | 165 |
1718828760 | 5.9 | 0 | 0.00 | 5.9 | 5.9 | 5.9 | 0 |
1718742360 | 5.9 | 0 | 0.00 | 5.9 | 5.9 | 5.9 | 0 |
1718655960 | 5.9 | 0 | 0.00 | 5.9 | 5.9 | 5.9 | 0 |
1718396760 | 5.9 | 0 | 0.00 | 5.9 | 5.9 | 5.9 | 0 |
1718310360 | 5.9 | 0 | 0.00 | 5.9 | 5.9 | 5.9 | 0 |
1718223960 | 5.9 | 0 | 0.00 | 5.9 | 5.9 | 5.9 | 0 |
1718137560 | 5.9 | 0 | 0.00 | 5.9 | 5.9 | 5.9 | 0 |
1718051160 | 5.9 | 0 | 0.00 | 5.9 | 5.9 | 5.9 | 0 |
1717791960 | 5.9 | 0 | 0.00 | 5.9 | 5.9 | 5.9 | 0 |
1717705560 | 5.9 | 0 | 0.00 | 5.9 | 5.9 | 5.9 | 0 |
1717619160 | 5.9 | 0 | 0.00 | 5.9 | 5.9 | 5.9 | 0 |
1717532760 | 5.9 | 0 | 0.00 | 5.9 | 5.9 | 5.9 | 0 |
1717446360 | 5.9 | 0 | 0.00 | 5.9 | 5.9 | 5.9 | 0 |
1717187160 | 5.9 | 0 | 0.00 | 5.9 | 5.9 | 5.9 | 0 |
1717100760 | 5.9 | 0 | 0.00 | 5.9 | 5.9 | 5.9 | 0 |
1717014360 | 5.9 | 0 | 0.00 | 5.9 | 5.9 | 5.9 | 0 |
1716927960 | 5.9 | 0 | 0.00 | 5.9 | 5.9 | 5.9 | 0 |
1716841560 | 5.9 | -0.25 | -4.07 | 5.95 | 5.95 | 5.9 | 1046 |
1716582360 | 6.15 | 0 | 0.00 | 6.15 | 6.15 | 6.15 | 0 |
1716495960 | 6.15 | 0 | 0.00 | 6.15 | 6.15 | 6.15 | 0 |
1716409560 | 6.15 | 0 | 0.00 | 6.15 | 6.15 | 6.15 | 0 |
1716323160 | 6.15 | 0.2 | 3.36 | 6.15 | 6.15 | 6.15 | 50 |
1716236820 | 5.95 | 0 | 0.00 | 5.95 | 5.95 | 5.95 | 0 |
1715977620 | 5.95 | 0.2 | 3.48 | 5.95 | 5.95 | 5.95 | 11 |
1715891220 | 5.75 | 0 | 0.00 | 5.75 | 5.75 | 5.75 | 0 |
1715804820 | 5.75 | 0 | 0.00 | 5.75 | 5.75 | 5.75 | 0 |
1715718420 | 5.75 | -0.4 | -6.50 | 5.75 | 5.75 | 5.75 | 775 |
1715631960 | 6.15 | 0.1 | 1.65 | 6.1 | 6.15 | 6.1 | 217 |
1715372820 | 6.05 | 0 | 0.00 | 6.05 | 6.05 | 6.05 | 0 |
1715286420 | 6.05 | -0.05 | -0.82 | 6.05 | 6.05 | 6.05 | 11 |
1715200020 | 6.1 | 0.1 | 1.67 | 6.1 | 6.1 | 6.1 | 40 |
1715113620 | 6 | 0 | 0.00 | 6 | 6 | 6 | 0 |
1715027220 | 6 | 0 | 0.00 | 6 | 6 | 6 | 0 |
1714768020 | 6 | 0 | 0.00 | 6 | 6 | 6 | 0 |
1714681620 | 6 | 0 | 0.00 | 6 | 6 | 6 | 0 |
1714508820 | 6 | 0 | 0.00 | 6 | 6 | 6 | 0 |
1714422420 | 6 | 0 | 0.00 | 6 | 6 | 6 | 0 |
1714163220 | 6 | 0 | 0.00 | 6 | 6 | 6 | 0 |
1714076820 | 6 | -0.3 | -4.76 | 6.05 | 6.05 | 6 | 35 |
1713938400 | 6.3 | 0 | 0.00 | 6.3 | 6.3 | 6.3 | 0 |
1713852000 | 6.3 | 0 | 0.00 | 6.3 | 6.3 | 6.3 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions